Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 PM $303.56
+0.13%
$19,317 $662,300
Jun 2, 1 PM $303.16
+0.77%
$19,291 $662,592
Jun 2, 12 PM $300.92
-0.44%
$19,149 $664,704
Jun 2, 11 AM $302.02
-0.04%
$19,219 $665,032
Jun 2, 10 AM $302.13
-0.25%
$19,226 $708,613
Jun 2, 9 AM $302.89
+1.40%
$19,274 $708,957
Jun 2, 8 AM $298.7
+1.00%
$19,008 $707,750
Jun 2, 7 AM $295.71
-0.02%
$18,817 $706,355
Jun 2, 6 AM $295.77
+0.16%
$18,821 $706,311
Jun 2, 5 AM $295.31
-0.09%
$18,792 $705,342
Jun 2, 4 AM $295.71
+0.15%
$18,817 $704,846
Jun 2, 3 AM $295.27
+0.02%
$18,789 $705,290
Jun 2, 2 AM $295.2
-0.06%
$18,785 $704,898
Jun 2, 1 AM $295.37
+0.09%
$18,796 $704,977
Jun 2, 12 AM $295.08
-0.14%
$18,777 $704,556
Jun 1, 11 PM $295.3
-0.20%
$18,791 $705,301
Jun 1, 10 PM $295.34
-0.14%
$18,794 $704,861
Jun 1, 9 PM $295.81
+0.14%
$18,824 $702,731
Jun 1, 8 PM $295.48
-0.05%
$18,803 $702,066
Jun 1, 7 PM $295.63
+0.05%
$18,812 $702,601
Jun 1, 6 PM $295.49
+0.56%
$18,803 $701,505
Jun 1, 5 PM $293.82
-0.50%
$18,697 $699,361
Jun 1, 4 PM $295.3
+0.05%
$18,792 $698,543
Jun 1, 3 PM $295.15
+0.92%
$18,782 $698,367
Jun 1, 2 PM $292.46
-1.18%
$18,611 $696,872
Jun 1, 1 PM $295.95
-3.83%
$18,833 $694,669
Jun 1, 12 PM $307.75
-0.17%
$19,583 $693,083
Jun 1, 11 AM $307.57
-0.20%
$19,572 $692,939
Jun 1, 10 AM $308.19
-0.15%
$19,611 $694,235
Jun 1, 9 AM $308.69
-0.42%
$19,643 $695,030
Jun 1, 8 AM $309.99
-0.14%
$19,726 $695,862
Jun 1, 7 AM $310.42
+0.21%
$19,754 $697,248
Jun 1, 6 AM $309.91
-0.09%
$19,721 $698,363
Jun 1, 5 AM $310.13
-0.14%
$19,735 $698,840
Jun 1, 4 AM $310.57
-0.05%
$19,763 $698,285
Jun 1, 3 AM $310.73
+0.02%
$19,773 $697,810
Jun 1, 2 AM $310.69
+0.74%
$19,770 $697,106
Jun 1, 1 AM $310.44
+0.01%
$19,755 $697,559
Jun 1, 12 AM $310.59
-0.03%
$19,764 $698,300
May 31, 11 PM $310.68
+0.71%
$19,770 $696,782
May 31, 10 PM $308.39
-0.54%
$19,624 $696,468
May 31, 9 PM $310.31
-0.11%
$19,746 $697,122
May 31, 8 PM $310.66
+0.11%
$19,768 $697,258
May 31, 7 PM $310.32
+0.52%
$19,747 $696,737
May 31, 6 PM $308.71
+0.05%
$19,644 $697,297
May 31, 5 PM $308.55
+0.00%
$19,634 $697,243
May 31, 4 PM $308.45
+0.01%
$19,628 $699,709
May 31, 3 PM $308.43
+0.00%
$19,626 $700,320
May 31, 2 PM $308.51
-0.06%
$19,632 $699,790
May 31, 1 PM $308.68
-0.48%
$19,643 $700,170