Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $289.03
+0.60%
$4,446 $146,960
Oct 10, 4 PM $287.5
+0.46%
$4,422 $146,380
Oct 10, 3 PM $286.21
-0.12%
$4,403 $147,840
Oct 10, 2 PM $286.59
-0.26%
$4,408 $147,207
Oct 10, 1 PM $287.54
-0.09%
$4,423 $147,531
Oct 10, 12 PM $287.77
-0.58%
$4,427 $147,246
Oct 10, 11 AM $289.21
-0.08%
$4,449 $155,087
Oct 10, 10 AM $289.43
+0.34%
$4,452 $155,447
Oct 10, 9 AM $288.51
+0.46%
$4,438 $158,367
Oct 10, 8 AM $287.24
-0.53%
$4,418 $164,626
Oct 10, 7 AM $288.78
+0.46%
$4,442 $170,600
Oct 10, 6 AM $287.69
+0.56%
$4,425 $175,611
Oct 10, 5 AM $286.18
-0.82%
$4,402 $176,878
Oct 10, 4 AM $288.6
-0.18%
$4,439 $177,434
Oct 10, 3 AM $289.1
-0.03%
$4,447 $176,166
Oct 10, 2 AM $288.99
-0.19%
$4,445 $177,446
Oct 10, 1 AM $289.38
+0.75%
$4,451 $178,114
Oct 10, 12 AM $287.31
-0.27%
$4,420 $178,045
Oct 9, 11 PM $288.06
+0.30%
$4,431 $182,980
Oct 9, 10 PM $287.2
-0.10%
$4,418 $182,710
Oct 9, 9 PM $287.49
-0.09%
$4,422 $184,219
Oct 9, 8 PM $287.75
+0.14%
$4,426 $184,943
Oct 9, 7 PM $287.37
-0.05%
$4,420 $184,404
Oct 9, 6 PM $287.44
+0.08%
$4,422 $185,525
Oct 9, 5 PM $287.24
+0.52%
$4,418 $184,083
Oct 9, 4 PM $285.9
-0.10%
$4,398 $185,210
Oct 9, 3 PM $286.35
-0.95%
$4,405 $183,054
Oct 9, 2 PM $289.28
-0.28%
$4,450 $183,952
Oct 9, 1 PM $290.73
-1.35%
$4,472 $184,764
Oct 9, 12 PM $294.71
+0.80%
$4,533 $184,719
Oct 9, 11 AM $292.35
-0.18%
$4,497 $177,613
Oct 9, 10 AM $292.86
-1.25%
$4,505 $180,662
Oct 9, 9 AM $296.48
-0.07%
$4,561 $180,646
Oct 9, 8 AM $296.69
+0.44%
$4,564 $175,440
Oct 9, 7 AM $295.27
+1.72%
$4,542 $169,897
Oct 9, 6 AM $290.28
+0.00%
$4,465 $164,215
Oct 9, 5 AM $290.3
+0.00%
$4,466 $163,154
Oct 9, 4 AM $290.29
+0.00%
$4,465 $164,375
Oct 9, 3 AM $290.29
+0.01%
$4,465 $162,445
Oct 9, 2 AM $290.27
+0.00%
$4,465 $161,457
Oct 9, 1 AM $290.29
+0.00%
$4,465 $160,203
Oct 9, 12 AM $290.29
-0.85%
$4,465 $160,904
Oct 8, 11 PM $292.97
+0.26%
$4,507 $157,539
Oct 8, 10 PM $292.2
+0.03%
$4,495 $157,801
Oct 8, 9 PM $292.16
-0.09%
$4,494 $156,702
Oct 8, 8 PM $292.42
+0.38%
$4,498 $154,813
Oct 8, 7 PM $291.41
+0.62%
$4,483 $157,027
Oct 8, 6 PM $289.78
+0.07%
$4,458 $156,205
Oct 8, 5 PM $289.46
+0.19%
$4,453 $157,985
Oct 8, 4 PM $289.29
-0.80%
$4,450 $158,578