Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 328.22
+0.50%
$ 20,886 $ 659,089
Jun 21, 2 PM $ 326.51
-0.55%
$ 20,777 $ 658,411
Jun 21, 1 PM $ 326.75
-0.07%
$ 20,793 $ 658,848
Jun 21, 12 PM $ 327.34
-0.22%
$ 20,830 $ 659,900
Jun 21, 11 AM $ 328.19
+0.48%
$ 20,884 $ 659,695
Jun 21, 10 AM $ 326.59
-0.52%
$ 20,782 $ 659,837
Jun 21, 9 AM $ 328.41
+0.13%
$ 20,898 $ 659,204
Jun 21, 8 AM $ 327.92
+0.28%
$ 20,867 $ 659,705
Jun 21, 7 AM $ 327.06
-0.07%
$ 20,812 $ 658,834
Jun 21, 6 AM $ 327.06
+0.06%
$ 20,812 $ 658,937
Jun 21, 5 AM $ 326.78
+0.08%
$ 20,794 $ 659,883
Jun 21, 4 AM $ 326.6
+0.07%
$ 20,783 $ 659,453
Jun 21, 3 AM $ 326.26
-0.16%
$ 20,761 $ 658,936
Jun 21, 2 AM $ 326.78
+0.46%
$ 20,794 $ 658,306
Jun 21, 1 AM $ 326.54
+0.37%
$ 20,779 $ 657,525
Jun 21, 12 AM $ 325.33
-0.25%
$ 20,702 $ 656,894
Jun 20, 11 PM $ 326.47
+0.03%
$ 20,774 $ 657,092
Jun 20, 10 PM $ 326.38
+0.42%
$ 20,769 $ 657,462
Jun 20, 9 PM $ 324.99
-0.13%
$ 20,681 $ 656,374
Jun 20, 8 PM $ 325.42
+0.02%
$ 20,708 $ 656,997
Jun 20, 7 PM $ 325.36
+0.03%
$ 20,704 $ 657,489
Jun 20, 6 PM $ 325.14
+0.06%
$ 20,690 $ 657,285
Jun 20, 5 PM $ 324.94
-0.30%
$ 20,677 $ 656,765
Jun 20, 4 PM $ 325.95
-0.15%
$ 20,742 $ 656,485
Jun 20, 3 PM $ 326.35
+0.31%
$ 20,767 $ 656,482
Jun 20, 2 PM $ 325
+0.00%
$ 20,681 $ 657,163
Jun 20, 1 PM $ 326.19
+0.00%
$ 20,757 $ 656,697
Jun 20, 12 PM $ 326.2
+0.34%
$ 20,757 $ 657,007
Jun 20, 11 AM $ 325.11
-0.15%
$ 20,688 $ 656,525
Jun 20, 10 AM $ 325.6
+0.15%
$ 20,719 $ 657,434
Jun 20, 9 AM $ 325.02
-0.01%
$ 20,682 $ 657,311
Jun 20, 8 AM $ 325.01
+0.01%
$ 20,682 $ 657,228
Jun 20, 7 AM $ 325.26
+0.06%
$ 20,697 $ 658,085
Jun 20, 6 AM $ 324.99
-0.52%
$ 20,680 $ 658,348
Jun 20, 5 AM $ 326.68
+0.48%
$ 20,788 $ 658,738
Jun 20, 4 AM $ 325
+0.02%
$ 20,681 $ 658,575
Jun 20, 3 AM $ 325.08
-0.48%
$ 20,686 $ 659,840
Jun 20, 2 AM $ 326.78
+0.55%
$ 20,794 $ 660,369
Jun 20, 1 AM $ 324.98
-0.54%
$ 20,680 $ 660,901
Jun 20, 12 AM $ 326.73
+0.49%
$ 20,791 $ 661,209
Jun 19, 11 PM $ 325.44
-0.10%
$ 20,709 $ 661,167
Jun 19, 10 PM $ 325.7
-0.12%
$ 20,726 $ 661,396
Jun 19, 9 PM $ 325.91
+0.27%
$ 20,739 $ 662,680
Jun 19, 8 PM $ 325.03
-0.10%
$ 20,683 $ 662,492
Jun 19, 7 PM $ 325.35
-0.43%
$ 20,704 $ 663,201
Jun 19, 6 PM $ 326.7
-0.02%
$ 20,789 $ 663,339
Jun 19, 5 PM $ 326.75
+0.09%
$ 20,792 $ 664,112
Jun 19, 4 PM $ 326.63
-0.02%
$ 20,785 $ 665,218
Jun 19, 3 PM $ 326.6
+0.36%
$ 20,783 $ 664,194
Jun 19, 2 PM $ 325.16
+0.01%
$ 20,692 $ 664,011