Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 PM $308.68
-0.48%
$19,643 $700,170
May 31, 12 PM $310.17
-0.16%
$19,737 $700,530
May 31, 11 AM $310.77
+0.08%
$19,776 $699,716
May 31, 10 AM $310.54
+0.18%
$19,761 $700,002
May 31, 9 AM $309.97
-0.14%
$19,725 $699,042
May 31, 8 AM $310.4
+0.06%
$19,752 $699,872
May 31, 7 AM $310.23
-0.14%
$19,741 $699,392
May 31, 6 AM $310.65
-0.02%
$19,768 $699,973
May 31, 5 AM $310.72
+0.03%
$19,773 $700,376
May 31, 4 AM $310.69
+0.69%
$19,771 $701,283
May 31, 3 AM $309.5
-0.35%
$19,695 $700,667
May 31, 2 AM $310.6
+0.02%
$19,765 $701,487
May 31, 1 AM $310.55
+0.10%
$19,762 $700,191
May 31, 12 AM $310.23
-0.02%
$19,741 $700,255
May 30, 11 PM $310.18
-0.14%
$19,738 $700,743
May 30, 10 PM $310.62
-0.01%
$19,766 $702,840
May 30, 9 PM $308.82
+0.13%
$19,652 $703,917
May 30, 8 PM $308.43
-0.66%
$19,627 $704,267
May 30, 7 PM $310.46
+0.60%
$19,756 $703,982
May 30, 6 PM $308.59
-0.66%
$19,637 $703,044
May 30, 5 PM $310.76
+0.71%
$19,775 $703,078
May 30, 4 PM $308.56
-0.05%
$19,635 $699,808
May 30, 3 PM $308.67
-0.65%
$19,642 $697,684
May 30, 2 PM $310.69
+0.66%
$19,770 $700,758
May 30, 1 PM $308.99
+0.12%
$19,662 $700,503
May 30, 12 PM $309.84
-0.20%
$19,716 $701,148
May 30, 11 AM $310.47
+0.59%
$19,756 $701,633
May 30, 10 AM $308.63
+0.04%
$19,639 $700,829
May 30, 9 AM $308.56
+0.06%
$19,635 $700,082
May 30, 8 AM $308.38
-0.19%
$19,623 $699,550
May 30, 7 AM $308.82
-0.60%
$19,652 $699,815
May 30, 6 AM $310.69
+0.62%
$19,771 $700,172
May 30, 5 AM $308.57
-0.01%
$19,635 $699,685
May 30, 4 AM $308.58
+0.06%
$19,636 $701,469
May 30, 3 AM $308.39
-0.73%
$19,624 $700,911
May 30, 2 AM $310.63
+0.07%
$19,767 $701,109
May 30, 1 AM $310.5
+0.65%
$19,759 $701,344
May 30, 12 AM $308.48
-0.02%
$19,630 $701,677
May 29, 11 PM $310.4
+0.07%
$19,752 $702,913
May 29, 10 PM $310.24
-0.05%
$4,979 $700,556
May 29, 9 PM $310.37
+0.58%
$4,982 $700,491
May 29, 8 PM $308.59
-0.24%
$4,953 $699,502
May 29, 7 PM $309.34
-0.24%
$4,965 $700,610
May 29, 6 PM $310.04
-0.44%
$4,976 $709,317
May 29, 5 PM $311.95
+0.14%
$5,007 $708,729
May 29, 4 PM $311.51
+0.02%
$5,000 $709,052
May 29, 3 PM $311.75
-0.87%
$5,004 $708,560
May 29, 2 PM $314.49
-1.17%
$5,048 $706,248
May 29, 1 PM $318.21
+0.01%
$5,107 $707,719
May 29, 12 PM $318.11
+0.41%
$5,106 $709,577