Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 12 PM | $318.11 | +0.41% | ||
| May 29, 11 AM | $316.79 | +0.13% | ||
| May 29, 10 AM | $316.37 | -0.09% | ||
| May 29, 9 AM | $316.65 | +0.29% | ||
| May 29, 8 AM | $315.78 | +0.03% | ||
| May 29, 7 AM | $315.62 | -0.39% | ||
| May 29, 6 AM | $316.85 | +0.07% | ||
| May 29, 5 AM | $316.87 | -0.93% | ||
| May 29, 4 AM | $319.93 | -0.49% | ||
| May 29, 3 AM | $320.83 | +0.31% | ||
| May 29, 2 AM | $319.88 | +0.00% | ||
| May 29, 1 AM | $319.89 | -0.29% | ||
| May 29, 12 AM | $320.83 | +0.09% | ||
| May 28, 11 PM | $320.54 | +0.05% | ||
| May 28, 10 PM | $320.46 | -0.31% | ||
| May 28, 9 PM | $321.46 | -0.04% | ||
| May 28, 8 PM | $321.59 | +0.26% | ||
| May 28, 7 PM | $321.92 | -0.01% | ||
| May 28, 6 PM | $321.65 | -0.26% | ||
| May 28, 5 PM | $322.47 | +0.43% | ||
| May 28, 4 PM | $321.08 | -0.12% | ||
| May 28, 3 PM | $321.46 | -0.15% | ||
| May 28, 2 PM | $321.71 | +0.85% | ||
| May 28, 1 PM | $319 | -0.22% | ||
| May 28, 12 PM | $319.72 | +0.24% | ||
| May 28, 11 AM | $318.94 | -0.02% | ||
| May 28, 10 AM | $318.99 | -0.71% | ||
| May 28, 9 AM | $321.28 | -0.03% | ||
| May 28, 8 AM | $321.39 | -0.26% | ||
| May 28, 7 AM | $322.69 | +0.00% | ||
| May 28, 6 AM | $322.69 | -0.03% | ||
| May 28, 5 AM | $322.8 | +0.16% | ||
| May 28, 4 AM | $322.2 | -0.06% | ||
| May 28, 3 AM | $322.32 | -0.14% | ||
| May 28, 2 AM | $322.33 | -0.11% | ||
| May 28, 1 AM | $322.7 | +0.02% | ||
| May 28, 12 AM | $322.64 | +0.12% | ||
| May 27, 11 PM | $322.23 | -0.42% | ||
| May 27, 10 PM | $323.56 | +0.77% | ||
| May 27, 9 PM | $321.2 | -0.21% | ||
| May 27, 8 PM | $321.86 | +0.49% | ||
| May 27, 7 PM | $320.3 | +0.16% | ||
| May 27, 6 PM | $319.87 | +0.48% | ||
| May 27, 5 PM | $318.36 | -0.70% | ||
| May 27, 4 PM | $320.61 | +0.04% | ||
| May 27, 3 PM | $320.48 | +0.21% | ||
| May 27, 2 PM | $319.75 | -0.32% | ||
| May 27, 1 PM | $321.04 | -5.27% | ||
| May 27, 12 PM | $338.91 | +0.46% | ||
| May 27, 11 AM | $337.27 | +0.92% | ||