Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 11 AM $337.27
+0.92%
$5,413 $717,281
May 27, 10 AM $334.18
-0.73%
$5,364 $713,663
May 27, 9 AM $336.63
+1.34%
$5,403 $718,529
May 27, 8 AM $332.19
+2.01%
$5,332 $714,590
May 27, 7 AM $325.61
-1.01%
$5,226 $712,636
May 27, 6 AM $329.13
+0.09%
$5,283 $712,811
May 27, 5 AM $328.6
+0.14%
$5,274 $665,678
May 27, 4 AM $328.13
-0.29%
$5,267 $664,637
May 27, 3 AM $328.78
+0.12%
$5,277 $664,305
May 27, 2 AM $328.53
-0.12%
$5,273 $664,711
May 27, 1 AM $329.07
+0.16%
$5,282 $665,007
May 27, 12 AM $328.54
-0.07%
$5,273 $664,419
May 26, 11 PM $328.78
+0.07%
$5,277 $664,508
May 26, 10 PM $328.55
+0.03%
$5,273 $665,096
May 26, 9 PM $328.45
-0.17%
$5,272 $664,861
May 26, 8 PM $329.01
+0.03%
$5,281 $666,550
May 26, 7 PM $328.87
+0.16%
$5,278 $666,606
May 26, 6 PM $328.26
+0.10%
$5,269 $666,367
May 26, 5 PM $327.66
-0.20%
$5,259 $666,901
May 26, 4 PM $328.32
+0.93%
$5,270 $667,216
May 26, 3 PM $326.97
-0.25%
$5,248 $667,601
May 26, 2 PM $327.8
+0.79%
$5,261 $666,245
May 26, 1 PM $325.28
+2.29%
$5,221 $665,272
May 26, 12 PM $318.24
+0.24%
$5,108 $663,569
May 26, 11 AM $317.61
+0.08%
$5,098 $662,772
May 26, 10 AM $317.34
-1.40%
$5,093 $662,462
May 26, 9 AM $321.84
-0.02%
$5,166 $660,898
May 26, 8 AM $321.51
+2.60%
$5,160 $660,197
May 26, 7 AM $313.36
-0.23%
$5,029 $657,461
May 26, 6 AM $314.09
-0.13%
$5,041 $657,180
May 26, 5 AM $314.47
-0.17%
$5,047 $656,658
May 26, 4 AM $314.9
+0.05%
$5,054 $658,090
May 26, 3 AM $315.03
+0.03%
$5,056 $657,789
May 26, 2 AM $314.92
+0.01%
$5,055 $657,349
May 26, 1 AM $314.94
-0.05%
$5,055 $657,845
May 26, 12 AM $315.08
-0.96%
$5,057 $658,416
May 25, 11 PM $318.15
-0.45%
$5,106 $659,200
May 25, 10 PM $319.56
+0.43%
$5,129 $658,661
May 25, 9 PM $318.21
+1.32%
$5,107 $658,050
May 25, 8 PM $314.22
-0.04%
$5,043 $657,177
May 25, 7 PM $314.13
-0.08%
$5,042 $657,493
May 25, 6 PM $314.2
-0.01%
$5,043 $657,113
May 25, 5 PM $314.23
+0.00%
$5,043 $655,733
May 25, 4 PM $314.24
+0.05%
$5,044 $655,920
May 25, 3 PM $314.07
+0.03%
$5,041 $655,834
May 25, 2 PM $314.12
-0.03%
$5,042 $656,915
May 25, 1 PM $314.2
+0.03%
$5,043 $657,081
May 25, 12 PM $314.12
+0.00%
$5,042 $656,494
May 25, 11 AM $314.1
-0.04%
$5,041 $658,235
May 25, 10 AM $314.23
-0.02%
$5,043 $659,052