Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 73
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 10 AM | $314.23 | -0.02% | ||
| May 25, 9 AM | $314.28 | +0.00% | ||
| May 25, 8 AM | $314.28 | +0.06% | ||
| May 25, 7 AM | $314.05 | -0.06% | ||
| May 25, 6 AM | $314.19 | -0.04% | ||
| May 25, 5 AM | $314.32 | +0.09% | ||
| May 25, 4 AM | $314.05 | -0.03% | ||
| May 25, 3 AM | $314.16 | +0.22% | ||
| May 25, 2 AM | $313.47 | -0.23% | ||
| May 25, 1 AM | $314.2 | +0.21% | ||
| May 25, 12 AM | $313.54 | +0.06% | ||
| May 24, 11 PM | $313.25 | -0.24% | ||
| May 24, 10 PM | $314.01 | +0.12% | ||
| May 24, 9 PM | $313.5 | -0.16% | ||
| May 24, 8 PM | $314.01 | +0.24% | ||
| May 24, 7 PM | $313.26 | -0.08% | ||
| May 24, 6 PM | $313.38 | -0.14% | ||
| May 24, 5 PM | $313.82 | +0.04% | ||
| May 24, 4 PM | $313.75 | -0.08% | ||
| May 24, 3 PM | $313.68 | +0.09% | ||
| May 24, 2 PM | $313.27 | -0.01% | ||
| May 24, 1 PM | $313.24 | -0.37% | ||
| May 24, 12 PM | $314.11 | +0.04% | ||
| May 24, 11 AM | $314.1 | -0.02% | ||
| May 24, 10 AM | $314.17 | -0.08% | ||
| May 24, 9 AM | $314.22 | -0.03% | ||
| May 24, 8 AM | $314.41 | +0.02% | ||
| May 24, 7 AM | $314.34 | +0.11% | ||
| May 24, 6 AM | $313.89 | -0.15% | ||
| May 24, 5 AM | $314.35 | +0.25% | ||
| May 24, 4 AM | $313.56 | -0.03% | ||
| May 24, 3 AM | $313.67 | -0.23% | ||
| May 24, 2 AM | $314.21 | -0.02% | ||
| May 24, 1 AM | $314.27 | +0.17% | ||
| May 24, 12 AM | $313.73 | -0.22% | ||
| May 23, 11 PM | $314.4 | +0.21% | ||
| May 23, 10 PM | $313.75 | -0.09% | ||
| May 23, 9 PM | $314.04 | -0.07% | ||
| May 23, 8 PM | $314.26 | +0.29% | ||
| May 23, 7 PM | $313.31 | -0.03% | ||
| May 23, 6 PM | $313.41 | -0.30% | ||
| May 23, 5 PM | $313.52 | -0.17% | ||
| May 23, 4 PM | $314.18 | +0.13% | ||
| May 23, 3 PM | $313.54 | -0.02% | ||
| May 23, 2 PM | $313.72 | -0.05% | ||
| May 23, 1 PM | $313.89 | -0.11% | ||
| May 23, 12 PM | $314.31 | +0.22% | ||
| May 23, 11 AM | $313.63 | +0.11% | ||
| May 23, 10 AM | $313.84 | -0.11% | ||
| May 23, 9 AM | $314.21 | -0.04% | ||