Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $314.21
-0.04%
$5,043 $664,556
May 23, 8 AM $313.56
-0.25%
$5,033 $663,893
May 23, 7 AM $314.35
+0.35%
$5,045 $666,220
May 23, 6 AM $313.25
-0.27%
$5,028 $666,181
May 23, 5 AM $314.37
+0.03%
$5,046 $666,961
May 23, 4 AM $314.27
+0.06%
$5,044 $665,997
May 23, 3 AM $314.26
+0.28%
$5,044 $666,989
May 23, 2 AM $313.37
-0.17%
$5,030 $667,286
May 23, 1 AM $313.74
-0.11%
$5,036 $666,591
May 23, 12 AM $314.23
+0.13%
$5,043 $666,650
May 22, 11 PM $313.58
+0.05%
$5,033 $665,851
May 22, 10 PM $313.42
-0.07%
$5,031 $665,659
May 22, 9 PM $313.61
-0.04%
$5,034 $664,462
May 22, 8 PM $313.72
-0.16%
$5,035 $663,400
May 22, 7 PM $314.19
-0.47%
$5,043 $662,985
May 22, 6 PM $315.72
-0.79%
$5,067 $661,714
May 22, 5 PM $318.21
+0.31%
$5,107 $661,179
May 22, 4 PM $317.22
+0.72%
$5,091 $662,585
May 22, 3 PM $314.96
+0.51%
$5,055 $661,721
May 22, 2 PM $313.35
+0.32%
$5,029 $661,295
May 22, 1 PM $312.32
+2.36%
$5,013 $661,065
May 22, 12 PM $305.13
-0.19%
$4,897 $659,632
May 22, 11 AM $306.08
+0.39%
$4,913 $659,793
May 22, 10 AM $304.91
-0.10%
$4,894 $659,352
May 22, 9 AM $305.23
+0.07%
$4,899 $660,087
May 22, 8 AM $304.92
+0.71%
$4,894 $660,529
May 22, 7 AM $302.76
+0.65%
$4,859 $658,343
May 22, 6 AM $300.8
-0.73%
$4,828 $658,257
May 22, 5 AM $303
+0.76%
$4,863 $657,704
May 22, 4 AM $300.72
-0.01%
$4,827 $658,774
May 22, 3 AM $300.76
-0.08%
$4,827 $657,888
May 22, 2 AM $301.02
+0.07%
$4,831 $657,552
May 22, 1 AM $300.81
-0.27%
$4,828 $657,631
May 22, 12 AM $301.62
+0.28%
$4,841 $658,081
May 21, 11 PM $300.78
-0.05%
$4,828 $658,753
May 21, 10 PM $300.95
-0.56%
$4,830 $658,989
May 21, 9 PM $302.63
+0.02%
$4,857 $658,707
May 21, 8 PM $302.58
+0.50%
$4,856 $660,044
May 21, 7 PM $301.08
-0.11%
$4,832 $660,578
May 21, 6 PM $301.41
+0.09%
$4,838 $660,531
May 21, 5 PM $301.14
-0.26%
$4,833 $660,128
May 21, 4 PM $301.92
+0.37%
$4,846 $659,610
May 21, 3 PM $300.81
-0.37%
$4,828 $659,635
May 21, 2 PM $301.93
-0.64%
$4,846 $660,411
May 21, 1 PM $303.9
-0.97%
$4,878 $660,003
May 21, 12 PM $306.88
+0.23%
$4,926 $659,540
May 21, 11 AM $306.18
-0.03%
$4,914 $658,981
May 21, 10 AM $306.27
-0.05%
$4,916 $659,170
May 21, 9 AM $306.43
+0.11%
$4,918 $659,449
May 21, 8 AM $306.08
+0.20%
$4,913 $658,858