Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 AM $306.08
+0.20%
$4,913 $658,858
May 21, 7 AM $305.57
+0.00%
$4,904 $658,964
May 21, 6 AM $305.57
-0.01%
$4,904 $659,038
May 21, 5 AM $305.85
+0.00%
$4,909 $659,673
May 21, 4 AM $305.79
+0.60%
$4,908 $659,510
May 21, 3 AM $303.96
-0.24%
$4,879 $659,180
May 21, 2 AM $304.7
-0.35%
$4,890 $659,415
May 21, 1 AM $305.69
+0.20%
$4,906 $659,894
May 21, 12 AM $305.21
+0.35%
$4,899 $659,853
May 20, 11 PM $304.14
-0.18%
$4,882 $659,978
May 20, 10 PM $304.71
-0.21%
$4,891 $659,834
May 20, 9 PM $305.77
+0.10%
$4,908 $660,609
May 20, 8 PM $305.45
-0.06%
$4,903 $659,903
May 20, 7 PM $305.64
-0.02%
$4,906 $659,036
May 20, 6 PM $305.72
+0.11%
$4,907 $659,190
May 20, 5 PM $305.4
+0.42%
$4,902 $659,083
May 20, 4 PM $304.11
+0.04%
$4,881 $660,078
May 20, 3 PM $303.98
-0.86%
$4,879 $661,376
May 20, 2 PM $306.63
-0.29%
$4,921 $660,875
May 20, 1 PM $307.52
+0.06%
$4,936 $661,488
May 20, 12 PM $307.35
-0.09%
$4,933 $661,565
May 20, 11 AM $307.4
+0.09%
$4,934 $662,313
May 20, 10 AM $307.12
+0.09%
$4,929 $660,944
May 20, 9 AM $306.84
-0.03%
$4,925 $661,299
May 20, 8 AM $306.84
+0.19%
$4,925 $660,824
May 20, 7 AM $306.25
-0.31%
$4,915 $659,969
May 20, 6 AM $307.18
+0.55%
$4,930 $660,112
May 20, 5 AM $305.32
-0.06%
$4,900 $658,818
May 20, 4 AM $305.5
-0.54%
$4,903 $658,125
May 20, 3 AM $307.16
+0.35%
$4,930 $658,006
May 20, 2 AM $306.08
+0.17%
$4,913 $657,120
May 20, 1 AM $305.57
+0.08%
$4,905 $656,749
May 20, 12 AM $305.34
-0.05%
$4,901 $656,722
May 19, 11 PM $305.5
+0.04%
$4,903 $655,922
May 19, 10 PM $305.56
+0.07%
$4,904 $655,093
May 19, 9 PM $305.36
-0.09%
$4,901 $654,208
May 19, 8 PM $305.64
-0.19%
$4,906 $654,434
May 19, 7 PM $306.22
-0.18%
$4,915 $656,293
May 19, 6 PM $306.79
+0.43%
$4,924 $657,822
May 19, 5 PM $305.45
+0.38%
$4,902 $658,730
May 19, 4 PM $304.31
+0.67%
$4,884 $657,978
May 19, 3 PM $302.29
+1.43%
$4,852 $656,985
May 19, 2 PM $297.46
-0.70%
$4,774 $657,014
May 19, 1 PM $299.7
-0.47%
$4,810 $657,153
May 19, 12 PM $301.11
-0.09%
$4,833 $657,612
May 19, 11 AM $301.38
+0.11%
$4,837 $657,371
May 19, 10 AM $301.06
+0.10%
$4,832 $658,646
May 19, 9 AM $300.75
-0.11%
$4,827 $658,910
May 19, 8 AM $301.08
-0.66%
$4,832 $658,847
May 19, 7 AM $303.08
+0.48%
$4,865 $660,112