Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $303.08
+0.48%
$4,865 $660,112
May 19, 6 AM $301.64
+0.15%
$4,841 $659,866
May 19, 5 AM $301.25
-0.30%
$4,835 $660,296
May 19, 4 AM $302.16
+0.23%
$4,850 $660,249
May 19, 3 AM $301.5
+0.11%
$4,839 $660,956
May 19, 2 AM $301.16
-0.28%
$4,834 $661,609
May 19, 1 AM $301.91
+0.09%
$4,846 $661,525
May 19, 12 AM $301.62
-0.12%
$4,841 $660,839
May 18, 11 PM $302.07
+0.08%
$4,848 $661,374
May 18, 10 PM $301.82
-0.12%
$4,844 $661,001
May 18, 9 PM $302.17
+0.47%
$4,850 $661,707
May 18, 8 PM $300.74
-0.31%
$4,827 $662,402
May 18, 7 PM $301.67
+1.12%
$4,842 $660,679
May 18, 6 PM $298.33
-1.59%
$4,788 $658,873
May 18, 5 PM $303.14
-0.74%
$4,865 $658,632
May 18, 4 PM $305.4
+0.46%
$4,902 $657,624
May 18, 3 PM $304.01
+0.26%
$4,879 $657,991
May 18, 2 PM $303.22
-0.85%
$4,867 $657,366
May 18, 1 PM $305.81
-0.79%
$4,908 $656,372
May 18, 12 PM $308.21
+0.08%
$4,947 $655,845
May 18, 11 AM $307.95
+0.16%
$4,943 $655,177
May 18, 10 AM $307.34
-0.39%
$4,933 $655,653
May 18, 9 AM $308.58
-0.43%
$4,953 $655,321
May 18, 8 AM $309.91
+1.08%
$4,974 $656,231
May 18, 7 AM $306.6
-0.03%
$4,921 $655,771
May 18, 6 AM $306.95
+0.07%
$4,927 $655,746
May 18, 5 AM $306.72
-0.12%
$4,923 $655,455
May 18, 4 AM $307.09
+0.14%
$4,929 $655,384
May 18, 3 AM $306.65
-0.16%
$4,922 $655,682
May 18, 2 AM $307.15
+0.00%
$4,930 $655,589
May 18, 1 AM $307.12
-0.01%
$4,929 $655,697
May 18, 12 AM $307.14
+0.00%
$4,930 $656,474
May 17, 11 PM $307.13
+0.00%
$4,930 $655,395
May 17, 10 PM $307.14
-0.01%
$4,930 $655,683
May 17, 9 PM $307.17
+0.02%
$4,930 $655,475
May 17, 8 PM $307.1
-0.01%
$4,929 $655,174
May 17, 7 PM $307.14
+0.01%
$4,930 $656,312
May 17, 6 PM $307.15
+0.02%
$4,930 $657,261
May 17, 5 PM $307.1
-0.01%
$4,929 $656,456
May 17, 4 PM $307.15
+0.01%
$4,930 $657,251
May 17, 3 PM $307.13
+0.00%
$4,929 $656,854
May 17, 2 PM $307.14
+0.00%
$4,930 $657,349
May 17, 1 PM $307.15
+0.00%
$4,930 $656,889
May 17, 12 PM $307.14
+0.01%
$4,930 $656,700
May 17, 11 AM $307.12
-0.02%
$4,929 $657,359
May 17, 10 AM $307.18
+0.02%
$4,930 $656,548
May 17, 9 AM $307.15
+0.01%
$4,930 $656,116
May 17, 8 AM $307.13
+0.00%
$4,930 $656,305
May 17, 7 AM $307.15
+0.00%
$4,930 $656,018
May 17, 6 AM $307.16
-0.21%
$4,930 $656,025