Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $307.82
+0.14%
$4,941 $657,504
May 17, 4 AM $307.39
-0.17%
$4,934 $657,477
May 17, 3 AM $307.92
+0.13%
$4,942 $657,590
May 17, 2 AM $307.53
-0.03%
$4,936 $657,361
May 17, 1 AM $307.62
-0.22%
$4,937 $657,802
May 17, 12 AM $307.48
+0.09%
$4,935 $656,890
May 16, 11 PM $307.36
-0.27%
$4,933 $657,045
May 16, 10 PM $308.21
+0.24%
$4,947 $658,183
May 16, 9 PM $307.48
-0.17%
$4,935 $657,584
May 16, 8 PM $308.02
+0.24%
$4,944 $656,739
May 16, 7 PM $307.11
-0.44%
$4,929 $655,518
May 16, 6 PM $308.46
+0.28%
$4,951 $654,978
May 16, 5 PM $307.61
-0.24%
$4,937 $655,739
May 16, 4 PM $308.32
+0.39%
$4,949 $656,194
May 16, 3 PM $307.12
+0.00%
$4,929 $656,875
May 16, 2 PM $307.2
-0.24%
$4,931 $656,422
May 16, 1 PM $308.01
+0.24%
$4,944 $657,457
May 16, 12 PM $307.28
-0.07%
$4,932 $657,939
May 16, 11 AM $307.49
-0.02%
$4,935 $657,765
May 16, 10 AM $307.69
+0.05%
$4,938 $658,544
May 16, 9 AM $307.48
+0.12%
$4,935 $658,927
May 16, 8 AM $307.12
-0.12%
$4,929 $659,353
May 16, 7 AM $307.49
-0.04%
$4,935 $660,690
May 16, 6 AM $307.62
-0.17%
$4,937 $660,930
May 16, 5 AM $308.22
+0.27%
$4,947 $660,027
May 16, 4 AM $307.39
-0.32%
$4,934 $661,108
May 16, 3 AM $308.37
+0.05%
$4,949 $660,666
May 16, 2 AM $308.23
+0.33%
$4,947 $661,457
May 16, 1 AM $307.22
-0.38%
$4,931 $660,550
May 16, 12 AM $308.4
+0.32%
$4,950 $661,018
May 15, 11 PM $307.4
-0.18%
$4,934 $661,558
May 15, 10 PM $308.14
+0.32%
$4,946 $660,987
May 15, 9 PM $307.16
-0.35%
$4,930 $661,481
May 15, 8 PM $308.35
+0.00%
$4,949 $661,639
May 15, 7 PM $308.36
+0.42%
$4,949 $661,949
May 15, 6 PM $307.08
-0.35%
$4,929 $662,404
May 15, 5 PM $307.89
+0.23%
$4,942 $662,573
May 15, 4 PM $307.2
+0.37%
$4,931 $661,905
May 15, 3 PM $306.07
-0.37%
$4,913 $661,368
May 15, 2 PM $307.26
+0.78%
$4,932 $662,480
May 15, 1 PM $304.9
+0.74%
$4,894 $661,546
May 15, 12 PM $302.39
-0.26%
$4,853 $661,063
May 15, 11 AM $302.97
+0.27%
$4,863 $661,413
May 15, 10 AM $301.99
-0.48%
$4,847 $660,745
May 15, 9 AM $302.47
-1.14%
$4,855 $660,801
May 15, 8 AM $305.95
-1.34%
$4,911 $659,616
May 15, 7 AM $310.12
-0.40%
$4,977 $658,617
May 15, 6 AM $311.47
+0.40%
$4,999 $658,634
May 15, 5 AM $310.18
-0.18%
$4,978 $658,120
May 15, 4 AM $311.2
+0.26%
$4,995 $657,298