Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $310.18
-0.18%
$4,978 $658,120
May 15, 4 AM $311.2
+0.26%
$4,995 $657,298
May 15, 3 AM $310.4
-0.17%
$4,982 $656,376
May 15, 2 AM $310.97
+0.15%
$4,991 $655,481
May 15, 1 AM $310.92
+0.24%
$4,990 $655,462
May 15, 12 AM $310.18
-0.29%
$4,978 $655,865
May 14, 11 PM $311.33
+0.24%
$4,997 $656,372
May 14, 10 PM $310.36
+0.07%
$4,981 $656,211
May 14, 9 PM $310.13
-0.36%
$4,978 $655,677
May 14, 8 PM $311.44
+0.05%
$4,999 $656,874
May 14, 7 PM $311.32
+0.14%
$4,997 $657,072
May 14, 6 PM $310.88
+0.24%
$4,990 $657,361
May 14, 5 PM $310.14
-0.41%
$4,978 $656,910
May 14, 4 PM $311.4
+0.34%
$4,998 $657,612
May 14, 3 PM $310.21
+0.25%
$4,979 $657,364
May 14, 2 PM $309.42
+0.47%
$4,966 $657,163
May 14, 1 PM $307.8
-0.67%
$4,940 $657,762
May 14, 12 PM $309.88
+0.27%
$4,974 $658,176
May 14, 11 AM $309.04
-0.11%
$4,960 $659,091
May 14, 10 AM $309.38
-0.26%
$4,966 $658,725
May 14, 9 AM $310.19
-0.05%
$4,979 $659,425
May 14, 8 AM $310.35
-0.01%
$4,981 $660,279
May 14, 7 AM $309.84
+0.23%
$4,973 $661,687
May 14, 6 AM $309.26
+0.07%
$4,964 $660,960
May 14, 5 AM $309.05
+0.03%
$4,960 $661,674
May 14, 4 AM $308.96
-0.16%
$4,959 $662,378
May 14, 3 AM $309.37
+0.06%
$4,966 $662,431
May 14, 2 AM $309.18
+0.03%
$4,962 $663,641
May 14, 1 AM $309.24
-0.31%
$4,963 $664,088
May 14, 12 AM $310.19
-0.05%
$4,979 $663,530
May 13, 11 PM $310.31
+0.43%
$4,981 $662,990
May 13, 10 PM $310.14
+0.33%
$4,978 $664,303
May 13, 9 PM $309
-0.12%
$4,960 $664,764
May 13, 8 PM $309.41
+0.11%
$4,966 $664,106
May 13, 7 PM $309.15
-0.27%
$4,962 $663,699
May 13, 6 PM $310
+0.12%
$4,976 $664,319
May 13, 5 PM $309.78
-0.18%
$4,972 $665,318
May 13, 4 PM $310.18
+0.18%
$4,978 $665,019
May 13, 3 PM $310.07
+0.32%
$4,977 $665,635
May 13, 2 PM $309.07
+0.00%
$4,961 $665,297
May 13, 1 PM $309.05
+2.13%
$4,960 $665,228
May 13, 12 PM $302.61
-0.78%
$4,857 $664,879
May 13, 11 AM $304.99
-0.29%
$4,895 $662,875
May 13, 10 AM $305.95
+0.53%
$4,911 $663,556
May 13, 9 AM $303.06
-0.38%
$4,864 $662,546
May 13, 8 AM $304.12
+2.74%
$4,881 $661,030
May 13, 7 AM $296.02
-0.01%
$4,751 $659,567
May 13, 6 AM $296.05
+0.53%
$4,752 $659,861
May 13, 5 AM $294.57
+0.04%
$4,728 $659,544
May 13, 4 AM $294.35
-0.60%
$4,724 $658,839