Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 AM $296.11
-0.02%
$4,753 $659,580
May 13, 2 AM $296.1
+0.57%
$4,752 $658,815
May 13, 1 AM $294.38
-0.10%
$4,725 $659,654
May 13, 12 AM $294.82
-0.41%
$4,732 $659,726
May 12, 11 PM $296.16
+0.26%
$4,753 $659,760
May 12, 10 PM $295.59
+0.15%
$4,744 $658,761
May 12, 9 PM $295.2
-0.08%
$4,738 $659,093
May 12, 8 PM $295.3
-0.28%
$4,740 $659,418
May 12, 7 PM $295.94
+0.66%
$4,750 $659,657
May 12, 6 PM $293.68
+0.42%
$4,714 $659,218
May 12, 5 PM $292.34
+0.28%
$4,692 $657,917
May 12, 4 PM $291.54
-0.18%
$4,679 $657,741
May 12, 3 PM $292.04
-0.51%
$4,687 $657,718
May 12, 2 PM $294.02
+0.14%
$4,719 $657,788
May 12, 1 PM $294.26
-0.87%
$4,723 $658,281
May 12, 12 PM $296.81
+0.24%
$4,764 $659,611
May 12, 11 AM $296.52
-0.22%
$4,759 $660,743
May 12, 10 AM $297.06
+0.18%
$4,768 $660,756
May 12, 9 AM $296.93
-0.15%
$4,766 $660,150
May 12, 8 AM $297.26
-0.77%
$4,771 $661,229
May 12, 7 AM $299.61
+0.37%
$4,809 $661,824
May 12, 6 AM $298.48
-0.06%
$4,791 $663,205
May 12, 5 AM $298.66
-0.18%
$4,794 $663,882
May 12, 4 AM $299.18
+0.20%
$4,802 $663,915
May 12, 3 AM $298.71
+0.07%
$4,794 $663,457
May 12, 2 AM $298.65
-0.10%
$4,793 $663,728
May 12, 1 AM $299.21
-0.01%
$4,802 $663,671
May 12, 12 AM $299.23
+0.18%
$4,803 $664,193
May 11, 11 PM $298.68
+0.04%
$4,794 $664,903
May 11, 10 PM $298.57
-0.07%
$4,792 $665,025
May 11, 9 PM $298.65
-0.20%
$4,793 $665,336
May 11, 8 PM $299.13
+0.47%
$4,801 $664,075
May 11, 7 PM $297.73
+0.30%
$4,779 $664,051
May 11, 6 PM $296.77
+0.02%
$4,763 $663,470
May 11, 5 PM $296.46
+0.19%
$4,758 $663,283
May 11, 4 PM $295.8
+0.32%
$4,748 $663,391
May 11, 3 PM $294.86
+0.56%
$4,733 $662,822
May 11, 2 PM $293.22
-0.94%
$4,706 $663,788
May 11, 1 PM $296.21
+1.65%
$4,754 $663,554
May 11, 12 PM $291.11
+0.53%
$4,672 $662,367
May 11, 11 AM $289.5
+0.08%
$4,647 $661,708
May 11, 10 AM $289.25
-0.26%
$4,643 $661,678
May 11, 9 AM $290.08
+0.54%
$4,656 $661,903
May 11, 8 AM $288.51
+0.00%
$4,631 $661,532
May 11, 7 AM $289.87
+0.39%
$4,653 $661,740
May 11, 6 AM $288.58
-0.23%
$4,632 $661,944
May 11, 5 AM $289.23
-0.28%
$4,642 $660,895
May 11, 4 AM $290.04
+0.33%
$4,655 $661,062
May 11, 3 AM $289.08
-0.02%
$4,640 $662,079
May 11, 2 AM $289.07
-0.03%
$4,640 $662,857