Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 325.16
+0.01%
$ 20,692 $ 664,011
Jun 19, 1 PM $ 325.16
-0.08%
$ 20,691 $ 665,864
Jun 19, 12 PM $ 325.4
-0.31%
$ 20,707 $ 667,045
Jun 19, 11 AM $ 326.27
-0.13%
$ 20,762 $ 668,057
Jun 19, 10 AM $ 326.67
+0.42%
$ 20,787 $ 668,713
Jun 19, 9 AM $ 325.03
-0.41%
$ 20,683 $ 670,519
Jun 19, 8 AM $ 325.98
+0.21%
$ 20,744 $ 670,350
Jun 19, 7 AM $ 325.33
+0.11%
$ 20,702 $ 670,901
Jun 19, 6 AM $ 325.04
-0.21%
$ 20,684 $ 671,088
Jun 19, 5 AM $ 325.73
-0.21%
$ 20,728 $ 670,472
Jun 19, 4 AM $ 326.56
+0.45%
$ 20,780 $ 670,573
Jun 19, 3 AM $ 325.07
-0.48%
$ 20,686 $ 669,424
Jun 19, 2 AM $ 326.64
-0.01%
$ 20,786 $ 670,070
Jun 19, 1 AM $ 326.65
+0.25%
$ 20,786 $ 669,999
Jun 19, 12 AM $ 325.83
+0.60%
$ 20,734 $ 670,742
Jun 18, 11 PM $ 323.77
+0.00%
$ 20,603 $ 670,635
Jun 18, 10 PM $ 323.76
-0.03%
$ 20,602 $ 669,722
Jun 18, 9 PM $ 323.85
+0.37%
$ 20,608 $ 669,429
Jun 18, 8 PM $ 322.67
-0.57%
$ 20,533 $ 668,325
Jun 18, 7 PM $ 324.35
+0.38%
$ 20,640 $ 667,698
Jun 18, 6 PM $ 323.11
-0.30%
$ 20,561 $ 669,339
Jun 18, 5 PM $ 324.07
+1.04%
$ 20,622 $ 668,984
Jun 18, 4 PM $ 320.72
+0.71%
$ 20,409 $ 668,107
Jun 18, 3 PM $ 319.76
-0.06%
$ 20,348 $ 668,551
Jun 18, 2 PM $ 319.96
+1.12%
$ 20,361 $ 668,916
Jun 18, 1 PM $ 316.6
+0.51%
$ 20,147 $ 667,100
Jun 18, 12 PM $ 314.63
+0.58%
$ 20,021 $ 667,017
Jun 18, 11 AM $ 312.82
+0.02%
$ 19,906 $ 666,490
Jun 18, 10 AM $ 312.7
+1.26%
$ 19,898 $ 665,940
Jun 18, 9 AM $ 308.61
+0.36%
$ 19,638 $ 664,070
Jun 18, 8 AM $ 307.54
+0.72%
$ 19,570 $ 662,902
Jun 18, 7 AM $ 304.44
+0.38%
$ 19,373 $ 662,067
Jun 18, 6 AM $ 303.45
-0.27%
$ 19,310 $ 662,134
Jun 18, 5 AM $ 304.26
+0.23%
$ 19,361 $ 662,371
Jun 18, 4 AM $ 303.49
+0.06%
$ 19,312 $ 662,562
Jun 18, 3 AM $ 303.25
-0.33%
$ 19,297 $ 662,334
Jun 18, 2 AM $ 304.45
+0.40%
$ 19,373 $ 662,477
Jun 18, 1 AM $ 304.4
-0.02%
$ 19,370 $ 663,241
Jun 18, 12 AM $ 304.47
+0.14%
$ 19,375 $ 663,564
Jun 17, 11 PM $ 304.17
+0.08%
$ 19,355 $ 663,058
Jun 17, 10 PM $ 303.92
+0.19%
$ 19,340 $ 663,294
Jun 17, 9 PM $ 303.2
+0.00%
$ 19,294 $ 662,895
Jun 17, 8 PM $ 303.21
-0.15%
$ 19,295 $ 663,815
Jun 17, 7 PM $ 303.83
-1.22%
$ 19,334 $ 663,439
Jun 17, 6 PM $ 307.68
-0.28%
$ 19,579 $ 662,476
Jun 17, 5 PM $ 308.47
-0.01%
$ 19,629 $ 662,420
Jun 17, 4 PM $ 308.79
+0.16%
$ 19,650 $ 662,692
Jun 17, 3 PM $ 308.26
-0.48%
$ 19,616 $ 662,164
Jun 17, 2 PM $ 309.87
+0.37%
$ 19,718 $ 662,847
Jun 17, 1 PM $ 308.46
-0.45%
$ 19,629 $ 665,486