Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $289.29
-0.80%
$4,450 $158,578
Oct 8, 3 PM $291.05
-0.51%
$4,477 $158,303
Oct 8, 2 PM $292.48
+1.29%
$4,499 $158,065
Oct 8, 1 PM $288.76
-0.01%
$4,442 $158,109
Oct 8, 12 PM $288.78
-0.18%
$4,442 $159,280
Oct 8, 11 AM $289.3
+0.68%
$4,450 $160,322
Oct 8, 10 AM $287.17
-0.63%
$4,417 $156,030
Oct 8, 9 AM $288.99
-0.89%
$4,445 $152,334
Oct 8, 8 AM $291.44
-0.57%
$4,483 $152,827
Oct 8, 7 AM $292.77
-0.14%
$4,504 $151,388
Oct 8, 6 AM $293.19
+0.00%
$4,510 $151,814
Oct 8, 5 AM $293.19
+0.01%
$4,510 $152,539
Oct 8, 4 AM $293.19
+0.00%
$4,510 $151,750
Oct 8, 3 AM $293.19
+0.00%
$4,510 $153,500
Oct 8, 2 AM $293.19
+0.01%
$4,510 $153,822
Oct 8, 1 AM $293.17
+0.01%
$4,510 $153,920
Oct 8, 12 AM $293.15
+0.25%
$4,509 $152,744
Oct 7, 11 PM $292.76
-0.06%
$4,503 $149,473
Oct 7, 10 PM $292.95
+0.00%
$4,506 $149,147
Oct 7, 9 PM $292.96
+0.16%
$4,506 $148,931
Oct 7, 8 PM $292.5
-0.29%
$4,499 $150,403
Oct 7, 7 PM $293.1
+1.44%
$4,509 $150,115
Oct 7, 6 PM $289.1
-0.24%
$4,447 $151,478
Oct 7, 5 PM $289.72
+0.02%
$4,457 $150,137
Oct 7, 4 PM $289.49
+0.31%
$4,453 $149,599
Oct 7, 3 PM $288.6
-0.19%
$4,439 $149,823
Oct 7, 2 PM $288.65
-0.40%
$4,440 $148,172
Oct 7, 1 PM $290
-2.48%
$4,461 $149,222
Oct 7, 12 PM $297.38
-0.14%
$4,574 $148,039
Oct 7, 11 AM $297.8
-0.33%
$4,581 $149,130
Oct 7, 10 AM $298.79
+0.29%
$4,596 $153,111
Oct 7, 9 AM $297.93
-0.29%
$4,583 $153,351
Oct 7, 8 AM $298.81
-0.91%
$4,596 $155,866
Oct 7, 7 AM $301.6
+0.02%
$4,639 $158,040
Oct 7, 6 AM $301.53
+0.00%
$4,638 $157,789
Oct 7, 5 AM $301.53
+0.00%
$4,638 $158,795
Oct 7, 4 AM $301.52
-0.01%
$4,638 $158,592
Oct 7, 3 AM $301.53
+0.00%
$4,638 $160,137
Oct 7, 2 AM $301.52
+0.00%
$4,638 $161,912
Oct 7, 1 AM $301.52
+0.01%
$4,638 $162,212
Oct 7, 12 AM $301.49
+0.00%
$4,638 $163,647
Oct 6, 11 PM $301.31
+0.11%
$4,635 $165,543
Oct 6, 10 PM $300.98
+0.03%
$4,630 $166,624
Oct 6, 9 PM $300.89
-0.03%
$4,628 $166,635
Oct 6, 8 PM $300.98
+0.61%
$4,630 $167,287
Oct 6, 7 PM $299.19
-0.78%
$4,602 $168,324
Oct 6, 6 PM $301.55
+0.09%
$4,639 $165,428
Oct 6, 5 PM $301.2
-0.10%
$4,633 $166,417
Oct 6, 4 PM $301.53
+0.36%
$4,638 $165,394
Oct 6, 3 PM $300.43
+0.30%
$4,621 $166,065