Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 8
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 301.73
+0.00%
$ 4,638 $ 665,017
12:31 AM $ 301.73
+0.00%
$ 4,638 $ 665,058
12:30 AM $ 301.73
+0.00%
$ 4,638 $ 665,146
12:29 AM $ 301.73
+0.00%
$ 4,641 $ 665,146
12:28 AM $ 301.73
+0.00%
$ 4,641 $ 665,296
12:27 AM $ 301.73
+0.00%
$ 4,641 $ 665,248
12:26 AM $ 301.74
+0.00%
$ 4,641 $ 665,248
12:25 AM $ 301.74
+0.00%
$ 4,641 $ 665,186
12:24 AM $ 301.74
+0.00%
$ 4,642 $ 665,186
12:23 AM $ 301.74
+0.00%
$ 4,642 $ 665,075
12:22 AM $ 301.74
+0.00%
$ 4,642 $ 665,075
12:21 AM $ 301.74
+0.00%
$ 4,642 $ 665,049
12:20 AM $ 301.74
+0.00%
$ 4,642 $ 665,044
12:19 AM $ 301.74
-0.01%
$ 4,642 $ 665,044
12:18 AM $ 301.77
+0.00%
$ 4,642 $ 665,084
12:17 AM $ 301.78
+0.00%
$ 4,642 $ 665,072
12:16 AM $ 301.78
+0.00%
$ 4,642 $ 665,072
12:15 AM $ 301.78
+0.00%
$ 4,642 $ 665,027
12:14 AM $ 301.77
+0.09%
$ 4,642 $ 665,027
12:13 AM $ 301.49
+0.00%
$ 4,642 $ 664,972
12:12 AM $ 301.48
+0.00%
$ 4,642 $ 664,972
12:11 AM $ 301.47
+0.00%
$ 4,642 $ 664,976
12:10 AM $ 301.47
+0.00%
$ 4,642 $ 665,022
12:09 AM $ 301.54
+0.00%
$ 4,638 $ 665,022
12:08 AM $ 301.55
+0.00%
$ 4,638 $ 665,084
12:07 AM $ 301.54
+0.00%
$ 4,638 $ 665,026
12:06 AM $ 301.55
+0.00%
$ 4,638 $ 665,026
12:05 AM $ 301.54
+0.00%
$ 4,638 $ 664,846
12:04 AM $ 301.56
-0.02%
$ 4,639 $ 664,846
12:03 AM $ 301.61
+0.00%
$ 4,639 $ 664,798
12:02 AM $ 301.62
+0.00%
$ 4,639 $ 664,798
12:01 AM $ 301.61
+0.00%
$ 4,639 $ 664,813
12:00 AM $ 301.61
+0.00%
$ 4,639 $ 664,813
11:59 PM $ 301.62
-0.03%
$ 4,640 $ 665,053
11:58 PM $ 301.7
+0.00%
$ 4,640 $ 665,004
11:57 PM $ 301.71
+0.00%
$ 4,640 $ 665,004
11:56 PM $ 301.7
+0.00%
$ 4,640 $ 664,978
11:55 PM $ 301.7
+0.00%
$ 4,640 $ 665,038
11:54 PM $ 301.71
+0.07%
$ 4,641 $ 665,038
11:53 PM $ 301.49
+0.00%
$ 4,641 $ 664,847
11:52 PM $ 301.49
+0.00%
$ 4,641 $ 664,812
11:51 PM $ 301.49
+0.00%
$ 4,641 $ 664,812
11:50 PM $ 301.48
+0.00%
$ 4,641 $ 664,827
11:49 PM $ 301.6
+0.00%
$ 4,639 $ 664,827
11:48 PM $ 301.6
+0.00%
$ 4,639 $ 664,821
11:47 PM $ 301.61
+0.00%
$ 4,639 $ 664,781
11:46 PM $ 301.61
+0.00%
$ 4,639 $ 664,781
11:45 PM $ 301.61
+0.00%
$ 4,639 $ 664,834
11:44 PM $ 301.61
+0.05%
$ 4,639 $ 664,834
11:43 PM $ 301.48
+0.00%
$ 4,639 $ 664,792