Coinranking
Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data
TXNon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2 AM | $289.07 | -0.03% | ||
| May 11, 1 AM | $289.16 | -0.23% | ||
| May 11, 12 AM | $289.84 | -0.01% | ||
| May 10, 11 PM | $289.85 | +0.23% | ||
| May 10, 10 PM | $289.25 | -0.04% | ||
| May 10, 9 PM | $289.09 | -0.04% | ||
| May 10, 8 PM | $289.4 | +0.09% | ||
| May 10, 7 PM | $289.33 | -0.07% | ||
| May 10, 6 PM | $289.63 | +0.20% | ||
| May 10, 5 PM | $289.1 | +0.02% | ||
| May 10, 4 PM | $289.82 | +0.24% | ||
| May 10, 3 PM | $289.03 | -0.25% | ||
| May 10, 2 PM | $289.85 | +0.25% | ||
| May 10, 1 PM | $289.28 | +0.02% | ||
| May 10, 12 PM | $289.09 | -0.09% | ||
| May 10, 11 AM | $289.59 | +0.18% | ||
| May 10, 10 AM | $289.29 | -0.20% | ||
| May 10, 9 AM | $289.92 | +0.21% | ||
| May 10, 8 AM | $289.17 | -0.14% | ||
| May 10, 7 AM | $289.65 | -0.08% | ||
| May 10, 6 AM | $289.89 | +0.30% | ||
| May 10, 5 AM | $289.27 | +0.06% | ||
| May 10, 4 AM | $289.17 | +0.02% | ||
| May 10, 3 AM | $289.83 | +0.25% | ||
| May 10, 2 AM | $289.12 | -0.22% | ||
| May 10, 1 AM | $289.75 | +0.21% | ||
| May 10, 12 AM | $289.16 | -0.17% | ||
| May 9, 11 PM | $289.83 | +0.18% | ||
| May 9, 10 PM | $289.3 | +0.02% | ||
| May 9, 9 PM | $289.4 | +0.01% | ||
| May 9, 8 PM | $289.21 | -0.06% | ||
| May 9, 7 PM | $289.39 | +0.10% | ||
| May 9, 6 PM | $289.71 | +0.23% | ||
| May 9, 5 PM | $289.03 | -0.27% | ||
| May 9, 4 PM | $289.75 | +0.13% | ||
| May 9, 3 PM | $289.38 | -0.21% | ||
| May 9, 2 PM | $289.64 | -0.09% | ||
| May 9, 1 PM | $289.71 | +0.21% | ||
| May 9, 12 PM | $289.12 | -0.25% | ||
| May 9, 11 AM | $289.87 | -0.01% | ||
| May 9, 10 AM | $289.95 | +0.04% | ||
| May 9, 9 AM | $289.83 | +0.13% | ||
| May 9, 8 AM | $289.62 | -0.08% | ||
| May 9, 7 AM | $289.73 | +0.02% | ||
| May 9, 6 AM | $289.77 | +0.14% | ||
| May 9, 5 AM | $289.2 | -0.02% | ||
| May 9, 4 AM | $289.11 | -0.09% | ||
| May 9, 3 AM | $289.38 | +0.12% | ||
| May 9, 2 AM | $289.05 | -0.03% | ||
| May 9, 1 AM | $289.15 | -0.03% | ||