Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $289.15
-0.03%
$4,641 $657,530
May 9, 12 AM $289.1
-0.25%
$4,640 $659,077
May 8, 11 PM $289.83
+0.21%
$4,652 $659,679
May 8, 10 PM $289.23
-0.24%
$4,642 $660,041
May 8, 9 PM $289.88
-0.28%
$4,653 $659,774
May 8, 8 PM $290.69
+0.00%
$4,666 $659,889
May 8, 7 PM $291.43
-0.30%
$4,677 $658,493
May 8, 6 PM $292.31
-0.22%
$4,692 $658,570
May 8, 5 PM $293.09
+0.29%
$4,704 $658,775
May 8, 4 PM $292.04
-0.36%
$4,687 $658,616
May 8, 3 PM $292.85
+0.40%
$4,700 $658,506
May 8, 2 PM $291.24
-0.04%
$4,674 $658,983
May 8, 1 PM $291.47
-0.43%
$4,678 $658,711
May 8, 12 PM $292.73
+1.19%
$4,698 $658,653
May 8, 11 AM $289.5
+0.18%
$4,647 $657,192
May 8, 10 AM $288.99
-0.17%
$4,638 $658,114
May 8, 9 AM $289.13
+0.00%
$4,641 $657,156
May 8, 8 AM $289.13
+0.68%
$4,641 $656,451
May 8, 7 AM $287.2
-0.23%
$4,610 $656,308
May 8, 6 AM $287.94
+0.12%
$4,622 $656,515
May 8, 5 AM $287.6
+0.24%
$4,616 $657,985
May 8, 4 AM $286.87
-0.20%
$4,604 $658,645
May 8, 3 AM $287.2
-0.12%
$4,610 $660,127
May 8, 2 AM $287.56
-0.04%
$4,615 $660,559
May 8, 1 AM $287.75
+0.03%
$4,618 $662,299
May 8, 12 AM $287.66
+0.29%
$4,617 $662,901
May 7, 11 PM $286.88
-0.34%
$4,604 $663,154
May 7, 10 PM $287.88
+0.24%
$4,621 $662,895
May 7, 9 PM $287.05
-0.01%
$4,607 $661,888
May 7, 8 PM $287.09
-0.27%
$4,608 $662,653
May 7, 7 PM $287.96
+0.86%
$4,622 $663,356
May 7, 6 PM $285.44
+0.06%
$4,581 $663,404
May 7, 5 PM $285.2
-0.10%
$4,577 $664,052
May 7, 4 PM $285.35
+0.12%
$4,580 $665,539
May 7, 3 PM $285.84
-0.02%
$4,588 $665,671
May 7, 2 PM $285.81
-0.42%
$4,587 $666,354
May 7, 1 PM $287.13
-0.76%
$4,609 $667,127
May 7, 12 PM $289.42
-0.37%
$4,645 $667,158
May 7, 11 AM $290.55
-0.27%
$4,663 $666,894
May 7, 10 AM $291.24
-0.04%
$4,674 $667,435
May 7, 9 AM $291.41
+0.04%
$4,677 $668,294
May 7, 8 AM $291.48
+0.00%
$4,678 $668,988
May 7, 7 AM $291.39
+0.03%
$4,677 $746,298
May 7, 6 AM $291.32
+0.27%
$4,676 $745,905
May 7, 5 AM $290.94
-0.26%
$4,670 $744,229
May 7, 4 AM $291.73
+0.24%
$4,682 $743,559
May 7, 3 AM $291.14
-0.05%
$4,673 $743,284
May 7, 2 AM $291.34
-0.13%
$4,676 $743,282
May 7, 1 AM $291.74
+0.02%
$4,683 $741,786
May 7, 12 AM $291.52
+0.32%
$4,679 $741,709