Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $291.52
+0.32%
$4,679 $741,709
May 6, 11 PM $290.47
-0.17%
$4,662 $741,378
May 6, 10 PM $290.9
+0.12%
$4,669 $742,205
May 6, 9 PM $291.48
+0.25%
$4,678 $742,839
May 6, 8 PM $291.08
-0.67%
$4,672 $742,543
May 6, 7 PM $293.5
-0.06%
$4,711 $743,394
May 6, 6 PM $293.69
+0.68%
$4,714 $742,194
May 6, 5 PM $291.72
-0.06%
$4,682 $740,308
May 6, 4 PM $291.96
+0.35%
$4,686 $741,132
May 6, 3 PM $290.76
+0.53%
$4,667 $741,175
May 6, 2 PM $288.11
+0.21%
$4,624 $737,932
May 6, 1 PM $286.21
+1.86%
$4,594 $734,247
May 6, 12 PM $281.02
+0.01%
$4,510 $733,881
May 6, 11 AM $281.03
-0.04%
$4,511 $733,904
May 6, 10 AM $280.9
+0.13%
$4,508 $732,315
May 6, 9 AM $280.51
+0.19%
$4,502 $731,461
May 6, 8 AM $279.97
-0.45%
$4,494 $731,322
May 6, 7 AM $281.23
+0.00%
$4,514 $729,015
May 6, 6 AM $281.23
-0.01%
$4,514 $729,055
May 6, 5 AM $281.27
+0.01%
$4,514 $729,570
May 6, 4 AM $281.26
+0.02%
$4,514 $730,622
May 6, 3 AM $281.22
+0.00%
$4,514 $730,273
May 6, 2 AM $281.23
+0.01%
$4,514 $729,013
May 6, 1 AM $281.21
+0.00%
$4,513 $728,730
May 6, 12 AM $281.25
+0.02%
$4,514 $728,356
May 5, 11 PM $281.21
-0.01%
$4,513 $729,556
May 5, 10 PM $281.16
-0.02%
$4,513 $729,593
May 5, 9 PM $281.2
-0.01%
$4,513 $729,173
May 5, 8 PM $281.23
-0.69%
$4,514 $728,727
May 5, 7 PM $283.17
-0.19%
$4,545 $725,363
May 5, 6 PM $283.88
+0.32%
$4,556 $726,106
May 5, 5 PM $282.98
+0.23%
$4,542 $726,838
May 5, 4 PM $282.05
-0.03%
$4,527 $725,429
May 5, 3 PM $282.14
+0.85%
$4,528 $725,390
May 5, 2 PM $279.8
+0.05%
$4,491 $725,293
May 5, 1 PM $279.74
-0.44%
$4,490 $725,201
May 5, 12 PM $280.99
-0.37%
$4,510 $724,483
May 5, 11 AM $281.93
+0.07%
$4,525 $724,515
May 5, 10 AM $281.92
-0.02%
$4,525 $725,224
May 5, 9 AM $281.97
+0.28%
$4,526 $726,962
May 5, 8 AM $281.18
-0.12%
$4,513 $727,202
May 5, 7 AM $281.37
+0.12%
$4,516 $728,787
May 5, 6 AM $282.03
+0.09%
$4,527 $728,995
May 5, 5 AM $282.04
+0.15%
$4,527 $729,753
May 5, 4 AM $281.67
+0.18%
$4,521 $730,210
May 5, 3 AM $281.15
+0.08%
$4,513 $730,584
May 5, 2 AM $281.03
-0.30%
$4,511 $733,409
May 5, 1 AM $281.92
+0.30%
$4,525 $734,386
May 5, 12 AM $281.19
-0.19%
$4,513 $734,204
May 4, 11 PM $281.86
+0.14%
$4,524 $734,559