Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $281.86
+0.14%
$4,524 $734,559
May 4, 10 PM $281.8
-0.05%
$4,523 $734,407
May 4, 9 PM $282.15
+0.24%
$4,529 $734,049
May 4, 8 PM $281.21
+0.02%
$4,514 $734,915
May 4, 7 PM $282.1
+0.34%
$4,528 $734,737
May 4, 6 PM $280.99
-0.40%
$4,510 $735,011
May 4, 5 PM $281.95
+0.10%
$4,525 $735,259
May 4, 4 PM $281.92
-0.01%
$4,525 $736,745
May 4, 3 PM $282.1
+0.36%
$4,528 $735,683
May 4, 2 PM $281
+0.27%
$4,510 $736,045
May 4, 1 PM $279.75
-1.05%
$4,490 $735,367
May 4, 12 PM $282.7
+0.21%
$4,537 $734,521
May 4, 11 AM $282.2
-0.14%
$4,529 $735,214
May 4, 10 AM $282.66
+0.09%
$4,537 $735,876
May 4, 9 AM $282.4
+0.10%
$4,533 $732,984
May 4, 8 AM $282.3
-0.13%
$4,531 $663,546
May 4, 7 AM $282.35
+0.14%
$4,532 $663,880
May 4, 6 AM $281.97
+0.02%
$4,526 $664,261
May 4, 5 AM $282.61
-0.06%
$4,536 $663,414
May 4, 4 AM $282.63
+0.07%
$4,536 $662,411
May 4, 3 AM $282.58
-0.07%
$4,536 $662,170
May 4, 2 AM $282.8
+0.30%
$4,539 $661,582
May 4, 1 AM $282.09
-0.26%
$4,528 $660,797
May 4, 12 AM $282.49
-0.01%
$4,534 $661,426
May 3, 11 PM $282.71
+0.11%
$4,538 $660,973
May 3, 10 PM $282.12
-0.15%
$4,528 $660,638
May 3, 9 PM $282.41
-0.12%
$4,533 $660,504
May 3, 8 PM $282.74
+0.85%
$4,538 $660,174
May 3, 7 PM $280.29
-0.84%
$4,499 $660,472
May 3, 6 PM $282.86
+0.84%
$4,540 $660,087
May 3, 5 PM $280.47
-0.79%
$4,502 $660,307
May 3, 4 PM $282.41
-0.14%
$4,533 $660,315
May 3, 3 PM $282.74
+0.11%
$4,538 $659,788
May 3, 2 PM $282.27
+0.73%
$4,530 $659,921
May 3, 1 PM $280.11
-0.87%
$4,496 $659,630
May 3, 12 PM $282.48
-0.03%
$4,534 $658,841
May 3, 11 AM $282.74
+0.97%
$4,538 $657,818
May 3, 10 AM $280.2
+0.02%
$4,497 $657,307
May 3, 9 AM $280.12
-0.93%
$4,496 $658,288
May 3, 8 AM $282.68
+0.14%
$4,537 $658,155
May 3, 7 AM $282.31
+0.77%
$4,531 $658,569
May 3, 6 AM $280.24
-0.76%
$4,498 $657,268
May 3, 5 AM $282.36
+0.03%
$4,532 $657,531
May 3, 4 AM $282.31
+0.72%
$4,531 $657,426
May 3, 3 AM $280.14
+0.01%
$4,496 $657,922
May 3, 2 AM $280.18
-0.03%
$4,497 $657,281
May 3, 1 AM $280.48
-0.02%
$4,502 $656,490
May 3, 12 AM $280.31
-0.74%
$4,499 $656,718
May 2, 11 PM $280.83
-0.61%
$4,507 $657,425
May 2, 10 PM $282.78
+0.92%
$4,539 $657,094