Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $300.43
+0.30%
$4,621 $166,065
Oct 6, 2 PM $299.64
+0.47%
$4,609 $166,161
Oct 6, 1 PM $298.36
+0.00%
$4,589 $164,912
Oct 6, 12 PM $298.35
-0.47%
$4,589 $164,750
Oct 6, 11 AM $299.77
+0.43%
$4,611 $160,279
Oct 6, 10 AM $297.48
+0.17%
$4,576 $155,609
Oct 6, 9 AM $296.97
-0.51%
$4,568 $165,596
Oct 6, 8 AM $298.48
+0.22%
$4,591 $167,407
Oct 6, 7 AM $297.81
-0.38%
$4,581 $165,265
Oct 6, 6 AM $298.96
+0.00%
$4,599 $166,810
Oct 6, 5 AM $298.96
+0.00%
$4,599 $167,366
Oct 6, 4 AM $298.96
+0.00%
$4,599 $166,673
Oct 6, 3 AM $298.96
+0.01%
$4,599 $167,864
Oct 6, 2 AM $298.91
+0.01%
$4,598 $168,774
Oct 6, 1 AM $298.9
+0.00%
$4,598 $168,458
Oct 6, 12 AM $298.91
+0.13%
$4,598 $167,142
Oct 5, 11 PM $298.53
-0.12%
$4,592 $171,186
Oct 5, 10 PM $298.89
+0.00%
$4,598 $171,209
Oct 5, 9 PM $298.91
+0.00%
$4,598 $171,018
Oct 5, 8 PM $298.91
+0.40%
$4,598 $171,245
Oct 5, 7 PM $297.8
+0.10%
$4,581 $167,772
Oct 5, 6 PM $297.43
+0.00%
$4,575 $168,897
Oct 5, 5 PM $297.35
+0.49%
$4,574 $169,160
Oct 5, 4 PM $295.97
+0.40%
$4,553 $170,145
Oct 5, 3 PM $294.8
+0.07%
$4,535 $168,576
Oct 5, 2 PM $294.6
+0.47%
$4,532 $169,390
Oct 5, 1 PM $293.5
-0.44%
$4,515 $170,006
Oct 5, 12 PM $294.87
-0.06%
$4,536 $170,653
Oct 5, 11 AM $295.05
-0.51%
$4,539 $171,892
Oct 5, 10 AM $295.38
+0.24%
$4,544 $173,084
Oct 5, 9 AM $294.9
-0.36%
$4,536 $162,953
Oct 5, 8 AM $295.98
+0.02%
$4,553 $158,916
Oct 5, 7 AM $295.87
-0.10%
$4,551 $159,940
Oct 5, 6 AM $296.17
+0.01%
$4,556 $158,445
Oct 5, 5 AM $296.16
+0.00%
$4,556 $155,519
Oct 5, 4 AM $296.16
+0.00%
$4,556 $155,984
Oct 5, 3 AM $296.17
+0.02%
$4,556 $155,181
Oct 5, 2 AM $296.12
+0.01%
$4,555 $152,507
Oct 5, 1 AM $296.11
+0.00%
$4,555 $152,522
Oct 5, 12 AM $296.11
-0.44%
$4,555 $153,328
Oct 4, 11 PM $297.52
+0.20%
$4,577 $150,139
Oct 4, 10 PM $297.15
+0.28%
$4,571 $149,499
Oct 4, 9 PM $296.28
-0.23%
$4,558 $150,208
Oct 4, 8 PM $296.9
+0.13%
$4,567 $149,202
Oct 4, 7 PM $296.33
+0.08%
$4,558 $149,865
Oct 4, 6 PM $296.11
-0.41%
$4,555 $149,502
Oct 4, 5 PM $297.28
+0.10%
$4,573 $147,657
Oct 4, 4 PM $296.99
-0.22%
$4,568 $147,302
Oct 4, 3 PM $297.4
+0.34%
$4,575 $148,929
Oct 4, 2 PM $296.28
+0.07%
$4,558 $150,615