Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 309.87
+0.37%
$ 19,718 $ 662,847
Jun 17, 1 PM $ 308.46
-0.45%
$ 19,629 $ 665,486
Jun 17, 12 PM $ 309.85
+0.25%
$ 19,717 $ 664,919
Jun 17, 11 AM $ 309.08
-0.09%
$ 19,668 $ 664,979
Jun 17, 10 AM $ 309.36
-0.52%
$ 19,686 $ 663,956
Jun 17, 9 AM $ 310.99
+0.20%
$ 19,789 $ 664,008
Jun 17, 8 AM $ 310.36
+0.04%
$ 19,750 $ 666,796
Jun 17, 7 AM $ 310.23
+0.14%
$ 19,741 $ 667,338
Jun 17, 6 AM $ 309.8
-0.05%
$ 19,714 $ 667,640
Jun 17, 5 AM $ 310.09
+0.10%
$ 19,732 $ 667,774
Jun 17, 4 AM $ 309.88
-0.50%
$ 19,719 $ 668,133
Jun 17, 3 AM $ 311.43
+0.30%
$ 19,817 $ 667,207
Jun 17, 2 AM $ 310.49
-0.30%
$ 19,758 $ 666,689
Jun 17, 1 AM $ 311.42
+0.11%
$ 19,817 $ 666,466
Jun 17, 12 AM $ 311.09
-0.08%
$ 19,796 $ 665,892
Jun 16, 11 PM $ 311.34
+0.01%
$ 19,812 $ 666,495
Jun 16, 10 PM $ 311.3
+0.05%
$ 19,809 $ 666,504
Jun 16, 9 PM $ 311.2
+0.39%
$ 19,803 $ 666,673
Jun 16, 8 PM $ 309.98
-0.45%
$ 19,726 $ 667,102
Jun 16, 7 PM $ 311.61
-0.22%
$ 19,829 $ 666,999
Jun 16, 6 PM $ 312.3
-0.10%
$ 19,873 $ 665,819
Jun 16, 5 PM $ 312.61
-0.64%
$ 19,893 $ 666,052
Jun 16, 4 PM $ 314.96
+0.48%
$ 20,042 $ 666,394
Jun 16, 3 PM $ 313.45
-1.01%
$ 19,946 $ 666,907
Jun 16, 2 PM $ 316.66
-0.67%
$ 20,151 $ 666,503
Jun 16, 1 PM $ 317.49
+0.63%
$ 20,203 $ 665,144
Jun 16, 12 PM $ 315.53
-0.07%
$ 20,078 $ 664,897
Jun 16, 11 AM $ 316.01
+0.29%
$ 20,109 $ 664,594
Jun 16, 10 AM $ 315.1
+0.39%
$ 20,051 $ 666,130
Jun 16, 9 AM $ 313.86
+0.51%
$ 19,972 $ 665,126
Jun 16, 8 AM $ 312.27
-0.61%
$ 19,871 $ 662,930
Jun 16, 7 AM $ 314.18
-0.36%
$ 19,993 $ 664,392
Jun 16, 6 AM $ 315.33
+0.38%
$ 20,066 $ 663,591
Jun 16, 5 AM $ 314.12
-0.11%
$ 19,989 $ 662,846
Jun 16, 4 AM $ 314.47
+0.26%
$ 20,011 $ 661,577
Jun 16, 3 AM $ 313.65
-0.31%
$ 19,959 $ 662,671
Jun 16, 2 AM $ 314.71
+0.00%
$ 20,026 $ 662,966
Jun 16, 1 AM $ 314.7
+0.29%
$ 20,026 $ 662,696
Jun 16, 12 AM $ 313.59
-0.01%
$ 19,955 $ 662,415
Jun 15, 11 PM $ 313.73
-0.01%
$ 19,964 $ 662,307
Jun 15, 10 PM $ 313.75
-0.83%
$ 19,966 $ 662,533
Jun 15, 9 PM $ 316.62
+0.41%
$ 20,148 $ 662,683
Jun 15, 8 PM $ 315.23
+0.11%
$ 20,059 $ 662,522
Jun 15, 7 PM $ 314.89
+0.46%
$ 20,038 $ 662,422
Jun 15, 6 PM $ 313.45
-0.27%
$ 19,946 $ 663,016
Jun 15, 5 PM $ 314.31
-0.04%
$ 20,001 $ 662,924
Jun 15, 4 PM $ 314.11
+0.14%
$ 19,988 $ 662,295
Jun 15, 3 PM $ 313.77
-0.31%
$ 19,967 $ 661,308
Jun 15, 2 PM $ 315.15
-0.43%
$ 20,054 $ 659,524
Jun 15, 1 PM $ 315.74
+1.43%
$ 20,092 $ 658,460