Texas Instruments Tokenized Stock (Ondo Tokenized) Historical Data

TXNon Page 9
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 301.51
+0.00%
$ 4,638 $ 664,100
1:49 AM $ 301.43
+0.00%
$ 4,637 $ 664,100
1:48 AM $ 301.43
+0.00%
$ 4,637 $ 664,110
1:47 AM $ 301.44
+0.00%
$ 4,637 $ 664,073
1:46 AM $ 301.44
+0.00%
$ 4,637 $ 664,073
1:45 AM $ 301.43
+0.00%
$ 4,637 $ 664,024
1:44 AM $ 301.43
-0.02%
$ 4,637 $ 664,024
1:43 AM $ 301.51
+0.00%
$ 4,637 $ 664,123
1:42 AM $ 301.51
+0.00%
$ 4,637 $ 664,123
1:41 AM $ 301.5
+0.00%
$ 4,637 $ 664,165
1:40 AM $ 301.5
+0.00%
$ 4,637 $ 663,982
1:39 AM $ 301.49
+0.01%
$ 4,638 $ 663,982
1:38 AM $ 301.47
+0.00%
$ 4,638 $ 664,035
1:37 AM $ 301.48
+0.00%
$ 4,638 $ 664,035
1:36 AM $ 301.49
+0.00%
$ 4,638 $ 664,174
1:35 AM $ 301.48
+0.00%
$ 4,638 $ 664,174
1:34 AM $ 301.47
-0.04%
$ 4,637 $ 664,207
1:33 AM $ 301.6
+0.00%
$ 4,637 $ 664,207
1:32 AM $ 301.61
+0.00%
$ 4,637 $ 664,205
1:31 AM $ 301.61
+0.00%
$ 4,637 $ 664,205
1:30 AM $ 301.61
+0.00%
$ 4,637 $ 664,330
1:29 AM $ 301.6
-0.07%
$ 4,639 $ 664,330
1:28 AM $ 301.8
+0.00%
$ 4,639 $ 664,410
1:27 AM $ 301.85
+0.00%
$ 4,639 $ 664,410
1:26 AM $ 301.85
+0.00%
$ 4,639 $ 664,435
1:25 AM $ 301.84
+0.00%
$ 4,639 $ 664,435
1:24 AM $ 301.84
-0.09%
$ 4,643 $ 664,552
1:23 AM $ 302.13
+0.00%
$ 4,643 $ 664,463
1:22 AM $ 302.14
+0.00%
$ 4,643 $ 664,463
1:21 AM $ 302.15
+0.00%
$ 4,643 $ 664,426
1:20 AM $ 302.15
+0.00%
$ 4,643 $ 664,412
1:19 AM $ 302.15
+0.02%
$ 4,648 $ 664,412
1:18 AM $ 302.09
+0.00%
$ 4,648 $ 664,634
1:17 AM $ 302.09
+0.00%
$ 4,648 $ 664,665
1:16 AM $ 302.09
+0.00%
$ 4,648 $ 664,665
1:15 AM $ 302.08
+0.00%
$ 4,648 $ 664,696
1:14 AM $ 302.07
+0.09%
$ 4,647 $ 664,696
1:13 AM $ 301.79
+0.00%
$ 4,647 $ 664,703
1:12 AM $ 301.78
+0.00%
$ 4,647 $ 664,735
1:11 AM $ 301.78
+0.00%
$ 4,647 $ 664,735
1:10 AM $ 301.78
+0.00%
$ 4,647 $ 664,738
1:09 AM $ 301.78
-0.04%
$ 4,642 $ 664,738
1:08 AM $ 301.91
+0.00%
$ 4,642 $ 664,797
1:07 AM $ 301.91
+0.00%
$ 4,642 $ 664,797
1:06 AM $ 301.92
+0.00%
$ 4,642 $ 664,853
1:05 AM $ 301.92
+0.00%
$ 4,642 $ 664,853
1:04 AM $ 301.91
+0.11%
$ 4,644 $ 664,670
1:03 AM $ 301.56
+0.00%
$ 4,644 $ 664,656
1:02 AM $ 301.57
+0.00%
$ 4,644 $ 664,643
1:01 AM $ 301.57
+0.00%
$ 4,644 $ 664,643