DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0125
-0.27%
$ 124.66 million $ 0.0₇1
Apr 23, 8 AM $ 0.0125
-0.19%
$ 124.8 million $ 0.0₇1
Apr 23, 7 AM $ 0.0125
-0.17%
$ 125.03 million $ 0.0₇1
Apr 23, 6 AM $ 0.0125
+0.07%
$ 125.27 million $ 0.0₇1
Apr 23, 5 AM $ 0.0125
+0.27%
$ 125.31 million $ 0.0₇1
Apr 23, 4 AM $ 0.0125
+0.62%
$ 124.97 million $ 0.0₇1
Apr 23, 3 AM $ 0.0124
-0.82%
$ 124.22 million $ 0.0₇1
Apr 23, 2 AM $ 0.0125
-1.02%
$ 125.33 million $ 0.0₇1
Apr 23, 1 AM $ 0.0126
-0.03%
$ 126.31 million $ 0.0₇1
Apr 23, 12 AM $ 0.0127
-0.10%
$ 126.9 million $ 0.0₇1
Apr 22, 11 PM $ 0.0127
-1.04%
$ 127.04 million $ 0.0₇1
Apr 22, 10 PM $ 0.0128
+0.01%
$ 128.37 million $ 0.0₇1
Apr 22, 9 PM $ 0.0128
-0.78%
$ 127.62 million $ 0.0₇1
Apr 22, 8 PM $ 0.0129
-0.46%
$ 128.55 million $ 0.0₇1
Apr 22, 7 PM $ 0.0129
+0.70%
$ 129.27 million $ 0.0₇1
Apr 22, 6 PM $ 0.0129
+0.01%
$ 128.57 million $ 0.0₇1
Apr 22, 5 PM $ 0.0128
+0.26%
$ 128.5 million $ 0.0₇1
Apr 22, 4 PM $ 0.0128
-0.50%
$ 128.34 million $ 0.0₇1
Apr 22, 3 PM $ 0.0128
-1.07%
$ 128.46 million $ 0.0₇1
Apr 22, 2 PM $ 0.0129
+0.56%
$ 129.17 million $ 0.0₇1
Apr 22, 1 PM $ 0.0129
-2.12%
$ 128.74 million $ 0.0₇1
Apr 22, 12 PM $ 0.0131
+4.09%
$ 131.43 million $ 0.0₇1
Apr 22, 11 AM $ 0.0126
+0.34%
$ 126.23 million $ 0.0₇1
Apr 22, 10 AM $ 0.0126
-0.47%
$ 125.75 million $ 0.0₇1
Apr 14, 8 PM $ 0.0122
-0.15%
$ 122.17 million $ 1
Apr 14, 7 PM $ 0.0123
+0.16%
$ 122.53 million $ 1
Apr 14, 6 PM $ 0.0122
-1.25%
$ 122.31 million $ 1
Apr 14, 5 PM $ 0.0123
+0.11%
$ 123.24 million $ 1
Apr 14, 4 PM $ 0.0123
-0.74%
$ 122.99 million $ 1
Apr 14, 3 PM $ 0.0124
+0.00%
$ 123.94 million $ 1
Apr 14, 2 PM $ 0.0124
-0.12%
$ 124.13 million $ 1
Apr 14, 1 PM $ 0.0124
+0.13%
$ 124.05 million $ 1
Apr 14, 12 PM $ 0.0124
-0.07%
$ 123.6 million $ 1
Apr 14, 11 AM $ 0.0123
-0.03%
$ 123.49 million $ 1
Apr 14, 10 AM $ 0.0124
-0.54%
$ 123.55 million $ 1
Apr 14, 9 AM $ 0.0124
-0.07%
$ 124.15 million $ 1
Apr 14, 8 AM $ 0.0124
-0.09%
$ 124.1 million $ 1
Apr 14, 7 AM $ 0.0124
+0.19%
$ 124.28 million $ 1
Apr 14, 6 AM $ 0.0124
-0.56%
$ 123.73 million $ 1
Apr 14, 5 AM $ 0.0124
-0.28%
$ 123.88 million $ 1
Apr 14, 4 AM $ 0.0124
-0.26%
$ 124.08 million $ 1
Apr 14, 3 AM $ 0.0124
-0.36%
$ 124.48 million $ 1
Apr 14, 2 AM $ 0.0125
+0.03%
$ 125.01 million $ 1
Apr 14, 1 AM $ 0.0125
+0.03%
$ 125.08 million $ 1
Apr 14, 12 AM $ 0.0125
-0.55%
$ 124.83 million $ 1
Apr 13, 11 PM $ 0.0125
+0.02%
$ 125.23 million $ 1
Apr 13, 10 PM $ 0.0125
+1.23%
$ 125.17 million $ 1
Apr 13, 9 PM $ 0.0124
+0.03%
$ 123.69 million $ 1
Apr 13, 8 PM $ 0.0124
-0.02%
$ 123.58 million $ 1
Apr 11, 3 PM $ 0.0379
+0.10%
$ 379.37 million $ 0
Download