DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0125
-1.86%
$ -- $ 0.0₇1
Apr 22, 2026 $ 0.0127
+0.55%
$ 127.04 million $ 0.0₇1
Apr 14, 2026 $ 0.0122
-2.67%
$ 122.17 million $ 1
Apr 13, 2026 $ 0.0125
+1.31%
$ 125.23 million $ 1
Apr 11, 2026 $ 0.0379
-0.93%
$ -- $ 0
Apr 10, 2026 $ 0.0383
+0.16%
$ 382.79 million $ 0
Mar 30, 2026 $ 0.0191
+2.63%
$ -- $ 1
Mar 29, 2026 $ 0.0186
-1.79%
$ 186.29 million $ 1
Mar 25, 2026 $ 0.032
+0.30%
$ -- $ 2
Mar 24, 2026 $ 0.0318
-28.00%
$ 318.31 million $ 4
Mar 14, 2026 $ 0.0456
-0.79%
$ -- $ 0
Mar 13, 2026 $ 0.0459
-0.24%
$ 459.5 million $ 0
Mar 4, 2026 $ 0.0514
+0.63%
$ -- $ 0
Mar 3, 2026 $ 0.0511
+172.10%
$ 511.09 million $ 0
Mar 2, 2026 $ 0.0188
+1.77%
$ 187.97 million $ 4
Feb 25, 2026 $ 0.0539
+6.82%
$ 539.36 million $ 2
Feb 24, 2026 $ 0.0507
-0.15%
$ 506.52 million $ 2
Feb 23, 2026 $ 0.0523
-2.56%
$ -- $ 5
Feb 22, 2026 $ 0.0538
-0.61%
$ 537.6 million $ 5
Feb 21, 2026 $ 0.0649
+0.12%
$ -- $ 1
Feb 20, 2026 $ 0.0649
-0.55%
$ 648.52 million $ 1
Feb 19, 2026 $ 0.0651
-0.43%
$ 651.39 million $ 7
Feb 12, 2026 $ 0.0475
+2.57%
$ -- $ 0.0₇1
Feb 11, 2026 $ 0.0464
-3.17%
$ 464.04 million $ 0.0₇1
Feb 10, 2026 $ 0.0479
-3.26%
$ 478.93 million $ 11
Feb 8, 2026 $ 0.0465
+1.43%
$ -- $ 1
Feb 7, 2026 $ 0.0462
+3.56%
$ 462.11 million $ 1
Feb 3, 2026 $ 0.0589
+0.18%
$ -- $ 0.00001
Jan 10, 2026 $ 0.0905
+0.68%
$ 905.3 million $ 0
Jan 9, 2026 $ 0.09
+0.71%
$ 900.15 million $ 0
Jan 6, 2026 $ 0.0513
+0.77%
$ -- $ 1
Jan 5, 2026 $ 0.0509
+1.58%
$ 508.84 million $ 1
Jan 4, 2026 $ 0.0969
-0.43%
$ 969.34 million $ 0.01
Jan 3, 2026 $ 0.0487
-0.90%
$ 487.49 million $ 8
Jan 2, 2026 $ 0.102
+0.32%
$ -- $ 0
Jan 1, 2026 $ 0.101
+0.76%
$ 1.01 billion $ 0
Dec 29, 2025 $ 0.0497
-3.69%
$ -- $ 8
Dec 28, 2025 $ 0.0508
-50.39%
$ 516.57 million $ 8
Dec 27, 2025 $ 0.102
+1.14%
$ 1.02 billion $ 7
Dec 20, 2025 $ 0.0477
+1.56%
$ -- $ 1
Dec 19, 2025 $ 0.0471
+1.60%
$ 470.28 million $ 1
Dec 13, 2025 $ 0.106
-0.83%
$ -- $ 3
Dec 12, 2025 $ 0.106
-2.09%
$ 1.06 billion $ 3
Dec 11, 2025 $ 0.109
-0.37%
$ -- $ 0
Dec 10, 2025 $ 0.11
+111.43%
$ 1.1 billion $ 0
Dec 9, 2025 $ 0.0519
+2.16%
$ 518.84 million $ 8
Dec 6, 2025 $ 0.103
-1.10%
$ -- $ 0
Dec 5, 2025 $ 0.104
-2.17%
$ 1.04 billion $ 0
Dec 3, 2025 $ 0.0536
-0.73%
$ -- $ 2
Dec 2, 2025 $ 0.054
-0.45%
$ 539.93 million $ 2
Download