DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0191
+3.39%
$ -- $ 13
Feb 2026 $ 0.0539
-8.23%
$ -- $ 37
Jan 2026 $ 0.0905
-10.08%
$ -- $ 10
Dec 2025 $ 0.0497
-9.92%
$ -- $ 42
Nov 2025 $ 0.114
-13.10%
$ 552.96 million $ 92
Oct 2025 $ 0.0478
-78.56%
$ 481.67 million $ 171
Sep 2025 $ 0.153
+188.12%
$ -- $ 252
Aug 2025 $ 0.262
+258.25%
$ 2.63 billion $ 202
Jul 2025 $ 0.036
+1,153.70%
$ -- $ 397
Jun 2025 $ 0.014
-83.27%
$ -- $ 28
May 2025 $ 0.0992
+466.07%
$ -- $ 18
Apr 2025 $ 0.126
+321.38%
$ -- $ 140
Mar 2025 $ 0.01
-75.91%
$ -- $ 16
Feb 2025 $ 0.0581
+197.73%
$ -- $ 13
Jan 2025 $ 0.0191
+68.59%
$ 194.41 million $ 138
Dec 2024 $ 0.00989
-69.59%
$ -- $ 340
Nov 2024 $ 0.0355
+3.08%
$ -- $ 46
Oct 2024 $ 0.0114
-90.45%
$ -- $ 1,314
Sep 2024 $ 0.119
+461.07%
$ 1.19 billion $ 213
Aug 2024 $ 0.0395
-12.89%
$ -- $ 253
Jul 2024 $ 0.0455
-90.31%
$ 455.33 million $ 569
Jun 2024 $ 0.0236
-76.16%
$ -- $ 891
May 2024 $ 0.103
-9.30%
$ -- $ 1,051
Apr 2024 $ 0.113
-49.44%
$ 1.13 billion $ 2,527
Mar 2024 $ 0.6
-49.37%
$ -- $ 2,310
Feb 2024 $ 1.12
-29.38%
$ 11.21 billion $ 1,543
Jan 2024 $ 1.59
-47.35%
$ 15.87 billion $ 1,988
Dec 2023 $ 3.01
-30.76%
$ 30.14 billion $ 10,639
Nov 2023 $ 4.39
+12.05%
$ 43.94 billion $ 20,916
Oct 2023 $ 3.91
-9.69%
$ 39.15 billion $ 6,848
Download