Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25 $0.0119
-2.96%
$-- $0
May 18 $0.0113
-14.77%
$122.82 million $2
May 11 $0.000263
-97.97%
$131.7 million $0
Apr 20 $0.0125
-1.33%
$-- $0
Apr 13 $0.0122
-1.16%
$-- $2
Apr 6 $0.0379
-0.74%
$-- $0.001
Mar 30 $0.0191
+2.63%
$-- $1
Mar 23 $0.0186
-57.86%
$186.29 million $7
Mar 9 $0.0456
-0.96%
$-- $0
Mar 2 $0.0514
+178.45%
$-- $4
Feb 23 $0.0539
+0.44%
$-- $10
Feb 16 $0.0649
-0.81%
$537.6 million $9
Feb 9 $0.0475
-4.02%
$-- $11
Feb 2 $0.0462
-21.37%
$-- $1
Jan 5 $0.0905
+80.73%
$-- $2
Dec 29 $0.0487
-5.63%
$969.34 million $16
Dec 22 $0.102
+1.14%
$516.57 million $7
Dec 15 $0.0477
+3.00%
$-- $1
Dec 8 $0.106
+107.76%
$-- $13
Dec 1 $0.103
+86.00%
$-- $5
Nov 24 $0.114
+15.11%
$552.96 million $37
Nov 17 $0.105
-3.29%
$991.22 million $3
Nov 10 $0.0433
-65.16%
$-- $32
Nov 3 $0.0462
-8.46%
$-- $14
Oct 27 $0.0482
-64.93%
$503.99 million $17
Oct 20 $0.147
-5.06%
$1.37 billion $12
Oct 13 $0.176
-11.20%
$1.8 billion $15
Oct 6 $0.0555
+2.29%
$-- $0
Sep 29 $0.055
-64.10%
$-- $141
Sep 22 $0.22
-12.36%
$-- $41
Sep 15 $0.255
-6.02%
$2.51 billion $50
Sep 8 $0.263
+10.25%
$2.7 billion $90
Sep 1 $0.224
+321.93%
$2.23 billion $23
Aug 25 $0.262
-45.61%
$2.63 billion $155
Aug 4 $0.129
+24.75%
$-- $18
Jul 28 $0.104
+126.71%
$1.04 billion $79
Jul 21 $0.045
-2.62%
$455.22 million $42
Jul 14 $0.0445
+2.08%
$462.57 million $62
Jul 7 $0.0368
+19.50%
$437.25 million $85
Jun 30 $0.00286
-79.55%
$-- $14
Jun 23 $0.0663
+348.87%
$139.68 million $0
Jun 16 $0.0702
+367.95%
$-- $10
Jun 9 $0.0829
-0.68%
$-- $2
May 19 $0.0992
+470.44%
$-- $13
May 12 $0.018
+1.13%
$-- $0
May 5 $0.098
-13.06%
$178.97 million $1
Apr 28 $0.111
-12.49%
$1.11 billion $35
Apr 21 $0.0157
-87.38%
$-- $31
Apr 14 $0.122
+1.08%
$1.24 billion $38
Apr 7 $0.125
+304.80%
$-- $8
Download