DGOD Historical Data

DGOD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0125
-1.33%
$ -- $ 0
Apr 13 $ 0.0122
-1.16%
$ -- $ 2
Apr 6 $ 0.0379
-0.74%
$ -- $ 0.001
Mar 30 $ 0.0191
+2.63%
$ -- $ 1
Mar 23 $ 0.0186
-57.86%
$ 186.29 million $ 7
Mar 9 $ 0.0456
-0.96%
$ -- $ 0
Mar 2 $ 0.0514
+178.45%
$ -- $ 4
Feb 23 $ 0.0539
+0.44%
$ -- $ 10
Feb 16 $ 0.0649
-0.81%
$ 537.6 million $ 9
Feb 9 $ 0.0475
-4.02%
$ -- $ 11
Feb 2 $ 0.0462
-21.37%
$ -- $ 1
Jan 5 $ 0.0905
+80.73%
$ -- $ 2
Dec 29 $ 0.0487
-5.63%
$ 969.34 million $ 16
Dec 22 $ 0.102
+1.14%
$ 516.57 million $ 7
Dec 15 $ 0.0477
+3.00%
$ -- $ 1
Dec 8 $ 0.106
+107.76%
$ -- $ 13
Dec 1 $ 0.103
+86.00%
$ -- $ 5
Nov 24 $ 0.114
+15.11%
$ 552.96 million $ 37
Nov 17 $ 0.105
-3.29%
$ 991.22 million $ 3
Nov 10 $ 0.0433
-65.16%
$ -- $ 32
Nov 3 $ 0.0462
-8.46%
$ -- $ 14
Oct 27 $ 0.0482
-64.93%
$ 503.99 million $ 17
Oct 20 $ 0.147
-5.06%
$ 1.37 billion $ 12
Oct 13 $ 0.176
-11.20%
$ 1.8 billion $ 15
Oct 6 $ 0.0555
+2.29%
$ -- $ 0
Sep 29 $ 0.055
-64.10%
$ -- $ 141
Sep 22 $ 0.22
-12.36%
$ -- $ 41
Sep 15 $ 0.255
-6.02%
$ 2.51 billion $ 50
Sep 8 $ 0.263
+10.25%
$ 2.7 billion $ 90
Sep 1 $ 0.224
+321.93%
$ 2.23 billion $ 23
Aug 25 $ 0.262
-45.61%
$ 2.63 billion $ 155
Aug 4 $ 0.129
+24.75%
$ -- $ 18
Jul 28 $ 0.104
+126.71%
$ 1.04 billion $ 79
Jul 21 $ 0.045
-2.62%
$ 455.22 million $ 42
Jul 14 $ 0.0445
+2.08%
$ 462.57 million $ 62
Jul 7 $ 0.0368
+19.50%
$ 437.25 million $ 85
Jun 30 $ 0.00286
-79.55%
$ -- $ 14
Jun 23 $ 0.0663
+348.87%
$ 139.68 million $ 0
Jun 16 $ 0.0702
+367.95%
$ -- $ 10
Jun 9 $ 0.0829
-0.68%
$ -- $ 2
May 19 $ 0.0992
+470.44%
$ -- $ 13
May 12 $ 0.018
+1.13%
$ -- $ 0
May 5 $ 0.098
-13.06%
$ 178.97 million $ 1
Apr 28 $ 0.111
-12.49%
$ 1.11 billion $ 35
Apr 21 $ 0.0157
-87.38%
$ -- $ 31
Apr 14 $ 0.122
+1.08%
$ 1.24 billion $ 38
Apr 7 $ 0.125
+304.80%
$ -- $ 8
Mar 31 $ 0.0293
-2.25%
$ 309.25 million $ 4
Mar 17 $ 0.01
+3.62%
$ -- $ 4
Mar 10 $ 0.0421
+1.27%
$ 96.68 million $ 0.1
Download