Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DGOD Historical Data

DGOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $1
-49.54%
$10.05 billion $14
Mar 7, 2024 $1.99
+74.00%
$19.93 billion $44
Mar 6, 2024 $1.14
-9.95%
$11.43 billion $93
Mar 5, 2024 $1.27
-8.88%
$12.72 billion $5
Mar 4, 2024 $1.4
+142.56%
$13.98 billion $71
Mar 3, 2024 $0.577
-8.95%
$5.77 billion $19
Mar 2, 2024 $0.636
+22.31%
$6.36 billion $0
Mar 1, 2024 $0.52
-56.17%
$5.2 billion $5
Feb 29, 2024 $1.12
+0.15%
$11.21 billion $56
Feb 28, 2024 $1.12
-8.07%
$11.17 billion $57
Feb 27, 2024 $1.21
-4.21%
$12.13 billion $138
Feb 26, 2024 $2.18
+77.55%
$21.78 billion $61
Feb 25, 2024 $1.23
+1.27%
$12.28 billion $16
Feb 24, 2024 $1.21
+3.44%
$12.14 billion $118
Feb 23, 2024 $1.17
+0.64%
$11.74 billion $6
Feb 22, 2024 $1.17
-41.44%
$11.67 billion $16
Feb 21, 2024 $1.99
+69.54%
$19.91 billion $467
Feb 20, 2024 $1.17
+31.20%
$11.74 billion $59
Feb 19, 2024 $0.895
-15.98%
$8.95 billion $1
Feb 18, 2024 $1.06
+56.28%
$10.64 billion $133
Feb 17, 2024 $0.681
-41.25%
$6.81 billion $0
Feb 16, 2024 $1.16
-29.81%
$11.59 billion $162
Feb 15, 2024 $1.65
+45.76%
$16.51 billion $1
Feb 14, 2024 $1.13
-11.99%
$11.32 billion $35
Feb 13, 2024 $1.25
-3.36%
$12.47 billion $5
Feb 12, 2024 $1.29
-16.54%
$12.9 billion $12
Feb 11, 2024 $1.54
+26.09%
$15.45 billion $4
Feb 10, 2024 $1.56
+21.99%
$15.6 billion $25
Feb 9, 2024 $1.28
-0.83%
$12.8 billion $16
Feb 8, 2024 $1.29
+1.64%
$12.88 billion $61
Feb 7, 2024 $1.27
-1.49%
$12.68 billion $75
Feb 6, 2024 $1.29
+0.57%
$12.86 billion $0
Feb 5, 2024 $0.578
-59.99%
$-- $7
Feb 4, 2024 $1.45
+13.09%
$14.45 billion $3
Feb 3, 2024 $1.29
+124.18%
$12.92 billion $4
Feb 2, 2024 $0.576
-63.88%
$5.76 billion $0.1
Feb 1, 2024 $1.59
+0.39%
$15.93 billion $5
Jan 31, 2024 $1.59
+20.26%
$15.87 billion $28
Jan 30, 2024 $1.32
-2.57%
$13.18 billion $133
Jan 29, 2024 $1.35
+1.97%
$13.52 billion $45
Jan 28, 2024 $2.27
+0.69%
$-- $5
Jan 27, 2024 $2.26
+68.05%
$22.55 billion $5
Jan 26, 2024 $1.34
+4.47%
$13.41 billion $3
Jan 25, 2024 $1.29
-40.96%
$12.86 billion $50
Jan 24, 2024 $2.18
+69.64%
$21.79 billion $115
Jan 23, 2024 $1.28
-22.12%
$12.82 billion $1
Jan 22, 2024 $1.65
-35.96%
$16.45 billion $52
Jan 21, 2024 $2.58
-0.37%
$25.77 billion $67
Jan 20, 2024 $2.63
+231.07%
$26.33 billion $2
Jan 19, 2024 $0.795
-41.36%
$7.95 billion $0.1