DGOD Historical Data

DGOD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0494
+0.76%
$ 494.31 million $ 0
Jan 3, 8 AM $ 0.049
-0.29%
$ 490.47 million $ 0
Jan 2, 3 PM $ 0.102
-0.32%
$ 1.02 billion $ 0
Jan 2, 2 PM $ 0.102
+0.20%
$ 1.02 billion $ 0
Jan 2, 1 PM $ 0.102
+0.06%
$ 1.02 billion $ 0
Jan 2, 12 PM $ 0.102
+0.18%
$ 1.02 billion $ 0
Jan 2, 11 AM $ 0.101
-0.41%
$ 1.01 billion $ 0
Jan 2, 10 AM $ 0.102
-0.16%
$ 1.02 billion $ 0
Jan 2, 9 AM $ 0.102
+0.43%
$ 1.02 billion $ 0
Jan 2, 8 AM $ 0.101
+0.10%
$ 1.01 billion $ 0
Jan 2, 7 AM $ 0.101
-0.21%
$ 1.01 billion $ 0
Jan 2, 6 AM $ 0.101
+0.10%
$ 1.01 billion $ 0
Jan 2, 5 AM $ 0.101
-0.18%
$ 1.01 billion $ 0
Jan 2, 4 AM $ 0.102
+0.04%
$ 1.02 billion $ 0
Jan 2, 3 AM $ 0.102
+0.49%
$ 1.02 billion $ 0
Jan 2, 2 AM $ 0.101
-0.21%
$ 1.01 billion $ 0
Jan 2, 1 AM $ 0.101
-0.13%
$ 1.01 billion $ 0
Jan 2, 12 AM $ 0.101
-0.27%
$ 1.01 billion $ 0
Jan 1, 11 PM $ 0.101
-0.12%
$ 1.01 billion $ 0
Jan 1, 10 PM $ 0.102
+0.18%
$ 1.02 billion $ 0
Jan 1, 9 PM $ 0.101
-0.03%
$ 1.01 billion $ 0
Jan 1, 8 PM $ 0.101
-0.12%
$ 1.01 billion $ 0
Jan 1, 7 PM $ 0.101
+0.13%
$ 1.01 billion $ 0
Jan 1, 6 PM $ 0.101
+0.00%
$ 1.01 billion $ 0
Jan 1, 5 PM $ 0.101
+0.41%
$ 1.01 billion $ 0
Jan 1, 4 PM $ 0.101
-0.06%
$ 1.01 billion $ 0
Jan 1, 3 PM $ 0.101
+0.24%
$ 1.01 billion $ 0
Dec 29, 3 PM $ 0.0497
-0.36%
$ 497.47 million $ 8
Dec 29, 2 PM $ 0.05
-0.13%
$ 499.87 million $ 8
Dec 29, 1 PM $ 0.0499
+0.10%
$ 498.52 million $ 8
Dec 29, 12 PM $ 0.0499
-0.56%
$ 499.11 million $ 8
Dec 29, 11 AM $ 0.0502
+0.06%
$ 502.21 million $ 8
Dec 29, 10 AM $ 0.0502
+0.28%
$ 501.79 million $ 8
Dec 29, 9 AM $ 0.05
-1.36%
$ 500.45 million $ 8
Dec 29, 8 AM $ 0.0506
+0.75%
$ 505.56 million $ 8
Dec 29, 7 AM $ 0.0502
+0.35%
$ 501.65 million $ 8
Dec 29, 6 AM $ 0.0501
-0.27%
$ 500.59 million $ 8
Dec 29, 5 AM $ 0.0502
-0.17%
$ 502.24 million $ 8
Dec 29, 4 AM $ 0.0504
+0.24%
$ 504.1 million $ 8
Dec 29, 3 AM $ 0.0504
+0.04%
$ 503.9 million $ 8
Dec 29, 2 AM $ 0.0503
+0.06%
$ 502.83 million $ 8
Dec 29, 1 AM $ 0.0503
-0.38%
$ 503 million $ 8
Dec 29, 12 AM $ 0.0505
-2.26%
$ 504.87 million $ 8
Dec 28, 11 PM $ 0.0517
+2.11%
$ 516.57 million $ 8
Dec 28, 10 PM $ 0.0508
+3.16%
$ 507.54 million $ 8
Dec 28, 9 PM $ 0.0488
+1.51%
$ 488.12 million $ 8
Dec 28, 8 PM $ 0.0481
+0.17%
$ 481.01 million $ 8
Dec 28, 7 PM $ 0.048
+0.09%
$ 479.54 million $ 7
Dec 28, 6 PM $ 0.048
-1.10%
$ 479.59 million $ 7
Dec 28, 5 PM $ 0.0485
-0.08%
$ 484.56 million $ 8