Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGOD Historical Data

DGOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $1.36
-23.60%
$13.56 billion $1
Jan 17, 2024 $1.78
-0.80%
$17.76 billion $8
Jan 16, 2024 $1.79
+1.41%
$17.89 billion $1
Jan 15, 2024 $1.76
-32.32%
$17.64 billion $692
Jan 14, 2024 $2.6
+17.54%
$26.01 billion $7
Jan 13, 2024 $2.21
-4.69%
$22.11 billion $29
Jan 12, 2024 $2.32
-6.08%
$23.2 billion $140
Jan 11, 2024 $2.47
-21.36%
$24.74 billion $13
Jan 10, 2024 $3.14
+34.33%
$31.35 billion $67
Jan 9, 2024 $2.33
-19.08%
$23.33 billion $136
Jan 7, 2024 $3.49
+6.19%
$34.89 billion $39
Jan 6, 2024 $3.29
-32.19%
$32.93 billion $92
Jan 5, 2024 $4.85
+62.06%
$48.5 billion $19
Jan 4, 2024 $3.19
-0.64%
$31.92 billion $2
Jan 3, 2024 $3.21
-16.18%
$32.12 billion $88
Jan 2, 2024 $3.81
+11.79%
$38.13 billion $128
Jan 1, 2024 $3.49
+15.94%
$34.95 billion $19
Dec 31, 2023 $3.01
-9.23%
$30.15 billion $19
Dec 30, 2023 $3.32
-21.28%
$33.21 billion $13
Dec 29, 2023 $4.22
+19.99%
$42.19 billion $46
Dec 28, 2023 $3.53
-1.31%
$35.26 billion $643
Dec 27, 2023 $3.57
+0.48%
$35.72 billion $107
Dec 26, 2023 $3.56
+0.39%
$35.57 billion $80
Dec 25, 2023 $3.54
-14.56%
$35.4 billion $67
Dec 24, 2023 $4.16
+22.76%
$41.6 billion $37
Dec 23, 2023 $4.28
+6.91%
$42.84 billion $39
Dec 22, 2023 $4.01
+22.47%
$40.13 billion $190
Dec 21, 2023 $3.27
-1.38%
$32.69 billion $780
Dec 20, 2023 $3.3
+3.03%
$33.03 billion $907
Dec 19, 2023 $3.2
+3.98%
$31.96 billion $211
Dec 18, 2023 $3.07
-14.79%
$30.69 billion $652
Dec 17, 2023 $3.61
-6.60%
$36.11 billion $18
Dec 16, 2023 $3.86
+14.52%
$38.61 billion $183
Dec 15, 2023 $3.37
-4.63%
$33.74 billion $121
Dec 14, 2023 $3.53
-0.16%
$35.33 billion $328
Dec 13, 2023 $3.54
+9.20%
$35.36 billion $531
Dec 12, 2023 $3.24
-16.82%
$32.41 billion $895
Dec 11, 2023 $3.9
-9.43%
$38.97 billion $71
Dec 10, 2023 $4.29
-5.99%
$42.93 billion $267
Dec 9, 2023 $4.56
-7.65%
$45.61 billion $161
Dec 8, 2023 $4.94
+3.91%
$49.44 billion $700
Dec 7, 2023 $4.76
+12.26%
$47.57 billion $643
Dec 6, 2023 $4.23
-0.43%
$42.32 billion $411
Dec 5, 2023 $4.26
+3.59%
$42.56 billion $621
Dec 4, 2023 $4.11
+0.69%
$41.06 billion $424
Dec 3, 2023 $4.08
-11.66%
$40.8 billion $327
Dec 2, 2023 $4.62
+11.11%
$46.23 billion $914
Dec 1, 2023 $4.16
-4.47%
$41.59 billion $234
Nov 30, 2023 $4.39
+1.78%
$43.94 billion $1,809
Nov 29, 2023 $4.32
+7.81%
$43.22 billion $53