Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DGOD Historical Data

DGOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $4.02
-1.50%
$40.22 billion $75
Nov 27, 2023 $4.08
-11.03%
$40.8 billion $831
Nov 26, 2023 $4.59
+14.20%
$45.87 billion $231
Nov 25, 2023 $4.02
-45.74%
$40.19 billion $109
Nov 24, 2023 $7.4
+62.87%
$74.03 billion $147
Nov 23, 2023 $4.54
+3.48%
$45.38 billion $10
Nov 22, 2023 $4.39
+4.89%
$43.88 billion $327
Nov 21, 2023 $4.21
+7.61%
$42.13 billion $948
Nov 20, 2023 $3.91
-18.93%
$39.12 billion $759
Nov 19, 2023 $4.83
-1.25%
$48.33 billion $2,338
Nov 18, 2023 $4.89
-32.50%
$48.91 billion $3,292
Nov 17, 2023 $7.24
+84.37%
$72.42 billion $139
Nov 16, 2023 $3.94
-7.48%
$39.43 billion $251
Nov 15, 2023 $4.26
+14.53%
$42.57 billion $96
Nov 14, 2023 $3.72
+41.64%
$37.18 billion $1,148
Nov 13, 2023 $2.99
+2.52%
$29.92 billion $871
Nov 12, 2023 $2.92
-11.73%
$29.16 billion $196
Nov 11, 2023 $3.29
+9.43%
$32.92 billion $260
Nov 10, 2023 $3.01
-1.82%
$30.1 billion $237
Nov 9, 2023 $3
-34.11%
$29.96 billion $120
Nov 8, 2023 $4.55
+1.72%
$45.5 billion $1,427
Nov 7, 2023 $4.47
-0.79%
$44.71 billion $1,402
Nov 6, 2023 $4.5
+44.96%
$45.05 billion $1,413
Nov 5, 2023 $3.11
-20.05%
$31.07 billion $1,475
Nov 4, 2023 $3.88
+12.32%
$38.82 billion $21
Nov 3, 2023 $3.45
-21.14%
$34.55 billion $190
Nov 2, 2023 $4.38
+20.90%
$43.75 billion $7
Nov 1, 2023 $3.61
-7.87%
$36.13 billion $733
Oct 31, 2023 $3.91
-9.76%
$39.15 billion $154
Oct 30, 2023 $4.33
+10.15%
$43.32 billion $852
Oct 29, 2023 $3.94
+0.98%
$39.35 billion $8
Oct 28, 2023 $3.9
+7.30%
$38.98 billion $8
Oct 27, 2023 $3.64
-11.74%
$36.37 billion $53
Oct 26, 2023 $4.11
-5.37%
$41.14 billion $15
Oct 25, 2023 $4.34
-1.57%
$43.41 billion $200
Oct 24, 2023 $4.4
+10.45%
$43.96 billion $1,948
Oct 23, 2023 $3.97
-6.42%
$39.71 billion $276
Oct 22, 2023 $4.24
+0.92%
$42.4 billion $179
Oct 21, 2023 $4.2
-1.05%
$42.02 billion $1,200
Oct 20, 2023 $4.25
-2.07%
$42.46 billion $1,955
Download