DGOD Historical Data

DGOD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0506
+0.66%
$ 506.1 million $ 7
Dec 10, 12 PM $ 0.0502
-0.02%
$ 502.36 million $ 7
Dec 10, 11 AM $ 0.0503
-0.63%
$ 502.87 million $ 7
Dec 10, 10 AM $ 0.0505
-0.29%
$ 505 million $ 7
Dec 10, 9 AM $ 0.0507
-0.64%
$ 506.5 million $ 7
Dec 10, 8 AM $ 0.0509
-0.14%
$ 509.08 million $ 7
Dec 10, 7 AM $ 0.051
+0.05%
$ 510.25 million $ 7
Dec 10, 6 AM $ 0.051
+0.01%
$ 510.02 million $ 7
Dec 10, 5 AM $ 0.051
-0.12%
$ 509.91 million $ 7
Dec 10, 4 AM $ 0.051
-0.28%
$ 509.98 million $ 7
Dec 10, 3 AM $ 0.0511
-0.03%
$ 511.23 million $ 7
Dec 10, 2 AM $ 0.0511
-0.43%
$ 511.33 million $ 7
Dec 10, 1 AM $ 0.0513
-0.10%
$ 513.19 million $ 7
Dec 10, 12 AM $ 0.0515
-0.74%
$ 514.71 million $ 7
Dec 9, 11 PM $ 0.0519
-0.17%
$ 518.84 million $ 8
Dec 9, 10 PM $ 0.052
+0.79%
$ 519.52 million $ 8
Dec 9, 9 PM $ 0.0517
+0.22%
$ 516.89 million $ 7
Dec 9, 8 PM $ 0.0517
-0.50%
$ 516.51 million $ 7
Dec 9, 7 PM $ 0.0519
-0.54%
$ 518.93 million $ 8
Dec 9, 6 PM $ 0.0522
-0.11%
$ 521.99 million $ 8
Dec 9, 5 PM $ 0.0522
-0.06%
$ 521.94 million $ 8
Dec 9, 4 PM $ 0.0522
+1.00%
$ 521.86 million $ 8
Dec 9, 3 PM $ 0.0515
+1.39%
$ 514.86 million $ 7
Dec 9, 2 PM $ 0.0507
-0.13%
$ 507.22 million $ 7
Dec 6, 1 PM $ 0.103
+0.19%
$ 1.03 billion $ 0
Dec 6, 12 PM $ 0.103
+0.86%
$ 1.03 billion $ 0
Dec 6, 11 AM $ 0.102
-0.31%
$ 1.02 billion $ 0
Dec 6, 10 AM $ 0.102
+0.53%
$ 1.02 billion $ 0
Dec 6, 9 AM $ 0.101
+0.18%
$ 1.01 billion $ 0
Dec 6, 8 AM $ 0.101
+0.12%
$ 1.01 billion $ 0
Dec 6, 7 AM $ 0.101
+0.22%
$ 1.01 billion $ 0
Dec 6, 6 AM $ 0.101
-0.69%
$ 1.01 billion $ 0
Dec 6, 5 AM $ 0.102
+0.27%
$ 1.02 billion $ 0
Dec 6, 4 AM $ 0.101
-0.35%
$ 1.01 billion $ 0
Dec 6, 3 AM $ 0.102
+0.66%
$ 1.02 billion $ 0
Dec 6, 2 AM $ 0.101
+0.05%
$ 1.01 billion $ 0
Dec 6, 1 AM $ 0.101
-2.29%
$ 1.01 billion $ 0
Dec 6, 12 AM $ 0.103
-0.86%
$ 1.03 billion $ 0
Dec 5, 11 PM $ 0.104
-0.77%
$ 1.04 billion $ 0
Dec 5, 10 PM $ 0.105
+0.49%
$ 1.05 billion $ 0
Dec 5, 9 PM $ 0.104
+0.48%
$ 1.04 billion $ 0
Dec 5, 8 PM $ 0.104
-0.76%
$ 1.04 billion $ 0
Dec 5, 7 PM $ 0.104
+1.02%
$ 1.04 billion $ 0
Dec 5, 6 PM $ 0.104
-0.74%
$ 1.04 billion $ 0
Dec 5, 5 PM $ 0.104
+0.03%
$ 1.04 billion $ 0
Dec 5, 4 PM $ 0.104
-2.56%
$ 1.04 billion $ 0
Dec 5, 3 PM $ 0.107
+1.51%
$ 1.07 billion $ 0
Dec 5, 2 PM $ 0.105
-0.89%
$ 1.05 billion $ 0
Dec 3, 4 PM $ 0.0536
-0.04%
$ 536.09 million $ 2
Dec 3, 3 PM $ 0.0536
-0.12%
$ 536.03 million $ 2