DGOD Historical Data

DGOD Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.0536
-1.16%
$ 535.74 million $ 2
Dec 3, 1 PM $ 0.0544
+0.00%
$ 540.93 million $ 2
Dec 3, 12 PM $ 0.0544
+1.05%
$ 542.46 million $ 2
Dec 3, 11 AM $ 0.0536
-0.06%
$ 535.31 million $ 2
Dec 3, 10 AM $ 0.0538
-0.93%
$ 539.34 million $ 2
Dec 3, 9 AM $ 0.0542
-0.59%
$ 539.63 million $ 2
Dec 3, 8 AM $ 0.0547
-0.01%
$ 548.47 million $ 2
Dec 3, 7 AM $ 0.0548
+0.14%
$ 547.85 million $ 2
Dec 3, 6 AM $ 0.0545
-0.81%
$ 545.13 million $ 2
Dec 3, 5 AM $ 0.0549
+0.45%
$ 549.39 million $ 2
Dec 3, 4 AM $ 0.0549
-0.31%
$ 548.73 million $ 2
Dec 3, 3 AM $ 0.055
+0.13%
$ 550.14 million $ 2
Dec 3, 2 AM $ 0.055
-0.65%
$ 548.83 million $ 2
Dec 3, 1 AM $ 0.0552
+0.57%
$ 552.48 million $ 2
Dec 3, 12 AM $ 0.055
+1.88%
$ 549.96 million $ 2
Dec 2, 11 PM $ 0.054
-0.68%
$ 539.93 million $ 2
Dec 2, 10 PM $ 0.0545
-0.01%
$ 545.17 million $ 2
Dec 2, 9 PM $ 0.0545
+1.37%
$ 542.73 million $ 2
Dec 2, 8 PM $ 0.0537
-1.00%
$ 536.79 million $ 2
Dec 2, 7 PM $ 0.0542
-0.41%
$ 542.46 million $ 2
Dec 2, 6 PM $ 0.0543
+0.02%
$ 543.12 million $ 2
Dec 2, 5 PM $ 0.0543
+0.08%
$ 542.65 million $ 2
Dec 1, 10 PM $ 0.0529
+1.49%
$ 529.02 million $ 0
Dec 1, 9 PM $ 0.0521
+0.79%
$ 520.92 million $ 0
Dec 1, 8 PM $ 0.0516
-0.16%
$ 516.42 million $ 0
Dec 1, 7 PM $ 0.0517
-0.64%
$ 516.64 million $ 0
Dec 1, 6 PM $ 0.0518
-0.09%
$ 516.97 million $ 0
Dec 1, 5 PM $ 0.0519
+0.57%
$ 519.21 million $ 0
Dec 1, 4 PM $ 0.0516
-0.53%
$ 516.06 million $ 0
Dec 1, 3 PM $ 0.052
-1.02%
$ 520.21 million $ 0
Dec 1, 2 PM $ 0.0525
+0.89%
$ 525.39 million $ 0
Dec 1, 1 PM $ 0.052
+0.27%
$ 519.76 million $ 0
Dec 1, 12 PM $ 0.0517
+0.04%
$ 513.86 million $ 0
Dec 1, 11 AM $ 0.0518
-0.60%
$ 518.96 million $ 0
Dec 1, 10 AM $ 0.0521
-1.30%
$ 520.94 million $ 0
Dec 1, 9 AM $ 0.0527
-0.22%
$ 527.05 million $ 0
Dec 1, 8 AM $ 0.0527
-1.71%
$ 525.9 million $ 0
Dec 1, 7 AM $ 0.054
+2.87%
$ 540.85 million $ 0
Dec 1, 6 AM $ 0.0525
+0.26%
$ 525.2 million $ 0
Dec 1, 5 AM $ 0.0521
+1.52%
$ 521.46 million $ 0
Dec 1, 4 AM $ 0.0512
-2.48%
$ 509.96 million $ 0
Dec 1, 3 AM $ 0.0523
-1.64%
$ 522.89 million $ 0
Dec 1, 2 AM $ 0.0533
-2.18%
$ 533.06 million $ 0
Dec 1, 1 AM $ 0.0541
+0.66%
$ 540.77 million $ 0
Dec 1, 12 AM $ 0.0564
+2.12%
$ 563.26 million $ 0
Nov 30, 11 PM $ 0.0553
-0.40%
$ 552.96 million $ 0
Nov 30, 10 PM $ 0.0557
+0.00%
$ -- $ 0
Nov 29, 8 PM $ 0.114
-0.28%
$ 1.14 billion $ 0
Nov 29, 7 PM $ 0.114
-0.18%
$ 1.14 billion $ 0
Nov 29, 6 PM $ 0.115
+0.04%
$ 1.15 billion $ 0