DGOD Historical Data

DGOD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.115
-1.53%
$ 1.15 billion $ 0
Nov 29, 4 PM $ 0.116
+0.16%
$ 1.16 billion $ 0
Nov 29, 3 PM $ 0.116
+0.49%
$ 1.16 billion $ 0
Nov 29, 2 PM $ 0.115
-0.82%
$ 1.15 billion $ 0
Nov 29, 1 PM $ 0.116
+0.85%
$ 1.16 billion $ 0
Nov 29, 12 PM $ 0.116
+0.36%
$ 1.15 billion $ 0
Nov 29, 11 AM $ 0.115
-1.67%
$ 1.15 billion $ 0
Nov 29, 10 AM $ 0.117
-0.43%
$ 1.17 billion $ 0
Nov 29, 9 AM $ 0.117
+0.30%
$ 1.17 billion $ 0
Nov 29, 8 AM $ 0.117
-0.33%
$ 1.17 billion $ 0
Nov 29, 7 AM $ 0.118
+0.08%
$ 1.17 billion $ 0
Nov 29, 6 AM $ 0.118
+0.11%
$ 1.18 billion $ 0
Nov 29, 5 AM $ 0.118
+1.05%
$ 1.18 billion $ 0
Nov 29, 4 AM $ 0.117
+1.37%
$ 1.17 billion $ 0
Nov 29, 3 AM $ 0.116
-0.32%
$ 1.16 billion $ 0
Nov 29, 2 AM $ 0.116
-1.60%
$ 1.16 billion $ 0
Nov 29, 1 AM $ 0.118
+3.12%
$ 1.18 billion $ 0
Nov 29, 12 AM $ 0.114
-1.71%
$ 1.14 billion $ 0
Nov 28, 11 PM $ 0.116
-0.35%
$ 1.16 billion $ 0
Nov 28, 10 PM $ 0.116
+0.97%
$ 1.16 billion $ 0
Nov 28, 9 PM $ 0.115
-0.60%
$ 1.15 billion $ 0
Nov 28, 8 PM $ 0.116
+0.19%
$ 1.16 billion $ 0
Nov 28, 11 AM $ 0.0619
-0.04%
$ 619.4 million $ 5
Nov 28, 10 AM $ 0.0619
+0.92%
$ 619.29 million $ 7
Nov 28, 9 AM $ 0.0615
-0.05%
$ 614.59 million $ 7
Nov 28, 8 AM $ 0.0615
-1.99%
$ 614.74 million $ 7
Nov 28, 7 AM $ 0.0627
-0.56%
$ 625.57 million $ 7
Nov 28, 6 AM $ 0.0621
+4.01%
$ 620.56 million $ 7
Nov 28, 5 AM $ 0.0597
+0.69%
$ 596.78 million $ 7
Nov 28, 4 AM $ 0.0591
-0.57%
$ 591.04 million $ 7
Nov 28, 3 AM $ 0.0589
+0.84%
$ 585.48 million $ 7
Nov 28, 2 AM $ 0.0586
+0.71%
$ 586.52 million $ 7
Nov 28, 1 AM $ 0.0579
-3.55%
$ 578.86 million $ 7
Nov 28, 12 AM $ 0.0601
+4.77%
$ 600.75 million $ 7
Nov 27, 11 PM $ 0.0577
-0.96%
$ 578.19 million $ 6
Nov 27, 10 PM $ 0.0581
-0.65%
$ 580.14 million $ 7
Nov 27, 9 PM $ 0.0581
-0.98%
$ 582.36 million $ 7
Nov 27, 8 PM $ 0.0585
+0.13%
$ 585.21 million $ 7
Nov 27, 7 PM $ 0.0584
-0.61%
$ 583.8 million $ 7
Nov 27, 6 PM $ 0.0587
+0.16%
$ 587.6 million $ 7
Nov 27, 5 PM $ 0.0585
+0.32%
$ 584.85 million $ 7
Nov 27, 4 PM $ 0.0582
-0.55%
$ 582.3 million $ 7
Nov 27, 3 PM $ 0.0586
+1.24%
$ 585.91 million $ 7
Nov 27, 2 PM $ 0.0577
+0.80%
$ 573.82 million $ 7
Nov 27, 1 PM $ 0.0573
+0.94%
$ 572.88 million $ 6
Nov 27, 12 PM $ 0.0568
+0.16%
$ 568.32 million $ 6
Nov 27, 11 AM $ 0.0494
-0.52%
$ 494.37 million $ 0
Nov 27, 10 AM $ 0.0497
-0.10%
$ 495.84 million $ 0
Nov 27, 9 AM $ 0.0497
-0.63%
$ 497.4 million $ 0
Nov 27, 8 AM $ 0.05
-0.37%
$ 499.49 million $ 0