DGOD Historical Data

DGOD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.0501
+0.11%
$ 500.79 million $ 0
Nov 27, 6 AM $ 0.0501
+0.80%
$ 501.02 million $ 0
Nov 27, 5 AM $ 0.0499
-0.16%
$ 499.66 million $ 0
Nov 27, 4 AM $ 0.0501
+1.15%
$ 499.48 million $ 0
Nov 27, 3 AM $ 0.0495
-2.82%
$ 493.94 million $ 0
Nov 27, 2 AM $ 0.0509
+0.25%
$ 509.29 million $ 0
Nov 27, 1 AM $ 0.0505
-1.74%
$ 505 million $ 0
Nov 27, 12 AM $ 0.0514
-3.26%
$ 513.6 million $ 0
Nov 26, 11 PM $ 0.053
+0.09%
$ 527.83 million $ 0
Nov 26, 10 PM $ 0.0529
+0.33%
$ 528.67 million $ 0
Nov 26, 9 PM $ 0.0528
-0.44%
$ 527.78 million $ 0
Nov 26, 8 PM $ 0.0531
-0.49%
$ 530.6 million $ 0
Nov 26, 7 PM $ 0.0534
+0.14%
$ 534.08 million $ 0
Nov 26, 6 PM $ 0.0533
+0.82%
$ 532.71 million $ 0
Nov 26, 5 PM $ 0.0529
+0.72%
$ 528.51 million $ 0
Nov 26, 4 PM $ 0.0524
-0.25%
$ 523.87 million $ 0
Nov 26, 10 AM $ 0.126
-0.04%
$ 1.26 billion $ 1
Nov 26, 9 AM $ 0.127
-0.72%
$ 1.27 billion $ 20
Nov 26, 8 AM $ 0.128
-0.26%
$ 1.28 billion $ 24
Nov 26, 7 AM $ 0.128
-0.06%
$ 1.28 billion $ 24
Nov 26, 6 AM $ 0.129
-0.53%
$ 1.29 billion $ 24
Nov 26, 5 AM $ 0.131
-3.11%
$ 1.31 billion $ 24
Nov 26, 4 AM $ 0.134
+0.02%
$ 1.34 billion $ 25
Nov 26, 3 AM $ 0.135
-2.67%
$ 1.35 billion $ 25
Nov 26, 2 AM $ 0.139
+2.46%
$ 1.39 billion $ 26
Nov 26, 1 AM $ 0.135
-7.70%
$ 1.35 billion $ 26
Nov 26, 12 AM $ 0.146
+3.95%
$ 1.46 billion $ 28
Nov 25, 11 PM $ 0.141
+0.33%
$ 1.41 billion $ 27
Nov 25, 10 PM $ 0.14
-0.15%
$ 1.41 billion $ 27
Nov 25, 9 PM $ 0.139
-0.35%
$ 1.39 billion $ 27
Nov 25, 8 PM $ 0.14
+3.36%
$ 1.4 billion $ 27
Nov 25, 7 PM $ 0.135
-1.08%
$ 1.36 billion $ 26
Nov 25, 6 PM $ 0.137
-1.45%
$ 1.37 billion $ 27
Nov 25, 5 PM $ 0.14
-2.57%
$ 1.4 billion $ 27
Nov 25, 4 PM $ 0.143
+1.08%
$ 1.43 billion $ 28
Nov 25, 3 PM $ 0.143
+2.47%
$ 1.43 billion $ 28
Nov 25, 2 PM $ 0.14
-2.33%
$ 1.4 billion $ 27
Nov 25, 1 PM $ 0.144
-2.20%
$ 1.44 billion $ 28
Nov 25, 12 PM $ 0.149
+8.20%
$ 1.49 billion $ 29
Nov 25, 11 AM $ 0.138
-1.72%
$ 1.38 billion $ 27
Nov 25, 10 AM $ 0.139
+5.17%
$ 1.38 billion $ 27
Nov 25, 9 AM $ 0.133
+0.00%
$ 1.33 billion $ 6
Nov 25, 6 AM $ 0.131
+0.21%
$ 1.31 billion $ 1
Nov 25, 5 AM $ 0.131
+2.91%
$ 1.3 billion $ 1
Nov 25, 4 AM $ 0.127
-1.54%
$ 1.27 billion $ 1
Nov 25, 3 AM $ 0.13
+8.78%
$ 1.3 billion $ 1
Nov 25, 2 AM $ 0.12
+1.55%
$ 1.2 billion $ 1
Nov 25, 1 AM $ 0.119
+0.22%
$ 1.19 billion $ 1
Nov 25, 12 AM $ 0.119
-0.09%
$ 1.19 billion $ 1
Nov 24, 3 PM $ 0.107
-2.11%
$ 1.07 billion $ 3