DGOD Historical Data

DGOD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.109
-4.04%
$ 1.09 billion $ 3
Nov 24, 1 PM $ 0.114
-1.06%
$ 1.17 billion $ 3
Nov 24, 12 PM $ 0.114
+3.78%
$ 1.14 billion $ 3
Nov 24, 11 AM $ 0.106
+0.72%
$ 1.06 billion $ 3
Nov 24, 10 AM $ 0.104
+3.49%
$ 1.04 billion $ 3
Nov 24, 9 AM $ 0.1
-0.05%
$ 1 billion $ 3
Nov 24, 8 AM $ 0.0997
-0.13%
$ 996.97 million $ 3
Nov 24, 7 AM $ 0.0999
-0.12%
$ 999.61 million $ 3
Nov 24, 6 AM $ 0.0999
-1.23%
$ 999.3 million $ 3
Nov 24, 5 AM $ 0.101
+1.31%
$ 1.01 billion $ 3
Nov 24, 4 AM $ 0.1
-0.20%
$ 999.92 million $ 3
Nov 24, 3 AM $ 0.1
+0.36%
$ 1 billion $ 3
Nov 24, 2 AM $ 0.1
+0.18%
$ 1 billion $ 3
Nov 24, 1 AM $ 0.0992
+1.33%
$ 992.28 million $ 3
Nov 24, 12 AM $ 0.0979
-1.18%
$ 979.49 million $ 3
Nov 23, 11 PM $ 0.0991
+0.66%
$ 991.22 million $ 3
Nov 23, 10 PM $ 0.0984
-1.19%
$ 983.73 million $ 3
Nov 23, 9 PM $ 0.0995
+0.75%
$ 995.22 million $ 3
Nov 23, 8 PM $ 0.0989
+0.41%
$ 988.92 million $ 3
Nov 23, 7 PM $ 0.0987
+0.12%
$ 986.15 million $ 3
Nov 23, 6 PM $ 0.0986
+0.32%
$ 985.81 million $ 3
Nov 23, 5 PM $ 0.0984
-1.05%
$ 983.58 million $ 3
Nov 23, 4 PM $ 0.0995
+0.01%
$ 995.18 million $ 3
Nov 23, 3 PM $ 0.0993
+0.41%
$ 992.83 million $ 3
Nov 18, 12 PM $ 0.105
-0.38%
$ 1.05 billion $ 2
Nov 18, 11 AM $ 0.105
+0.33%
$ 1.05 billion $ 2
Nov 18, 10 AM $ 0.105
-0.02%
$ 1.05 billion $ 2
Nov 18, 9 AM $ 0.105
-0.17%
$ 1.05 billion $ 2
Nov 18, 8 AM $ 0.104
+0.33%
$ 1.04 billion $ 2
Nov 18, 7 AM $ 0.105
+0.57%
$ 1.05 billion $ 2
Nov 18, 6 AM $ 0.103
-0.62%
$ 1.03 billion $ 2
Nov 18, 5 AM $ 0.104
+0.35%
$ 1.04 billion $ 2
Nov 18, 4 AM $ 0.103
-0.55%
$ 1.03 billion $ 2
Nov 18, 3 AM $ 0.104
+0.52%
$ 1.04 billion $ 2
Nov 18, 2 AM $ 0.104
+0.54%
$ 1.04 billion $ 2
Nov 18, 1 AM $ 0.103
-0.43%
$ 1.03 billion $ 2
Nov 18, 12 AM $ 0.104
-1.67%
$ 1.04 billion $ 2
Nov 17, 11 PM $ 0.106
+0.37%
$ 1.06 billion $ 2
Nov 17, 10 PM $ 0.105
+0.30%
$ 1.05 billion $ 2
Nov 17, 9 PM $ 0.105
-0.16%
$ 1.05 billion $ 2
Nov 17, 8 PM $ 0.105
-0.12%
$ 1.05 billion $ 2
Nov 17, 7 PM $ 0.106
-0.43%
$ 1.06 billion $ 2
Nov 17, 6 PM $ 0.106
-0.02%
$ 1.06 billion $ 2
Nov 17, 5 PM $ 0.106
-1.41%
$ 1.06 billion $ 2
Nov 17, 4 PM $ 0.107
+0.56%
$ 1.07 billion $ 2
Nov 17, 3 PM $ 0.107
-1.12%
$ 1.07 billion $ 2
Nov 17, 2 PM $ 0.108
+0.19%
$ 1.08 billion $ 2
Nov 15, 7 PM $ 0.0433
-0.12%
$ 433.44 million $ 16
Nov 15, 6 PM $ 0.0435
+0.21%
$ 435.13 million $ 16
Nov 15, 5 PM $ 0.0434
+0.55%
$ 434.37 million $ 16