DGOD Historical Data

DGOD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0432
-0.68%
$ 431.94 million $ 16
Nov 15, 3 PM $ 0.0435
+0.01%
$ 434.85 million $ 16
Nov 15, 2 PM $ 0.0434
-0.20%
$ 434.05 million $ 16
Nov 15, 1 PM $ 0.0433
-0.05%
$ 433.23 million $ 16
Nov 15, 12 PM $ 0.0433
+0.34%
$ 433.13 million $ 16
Nov 15, 11 AM $ 0.043
-0.15%
$ 430.39 million $ 16
Nov 15, 10 AM $ 0.0431
+0.60%
$ 430.72 million $ 16
Nov 15, 9 AM $ 0.0428
-0.24%
$ 428.44 million $ 16
Nov 15, 8 AM $ 0.043
-1.92%
$ 429.63 million $ 16
Nov 15, 7 AM $ 0.0437
-0.34%
$ 436.9 million $ 16
Nov 15, 6 AM $ 0.0438
-0.08%
$ 437.7 million $ 16
Nov 15, 5 AM $ 0.0438
-0.01%
$ 438.05 million $ 16
Nov 15, 4 AM $ 0.0438
-0.30%
$ 437.7 million $ 16
Nov 15, 3 AM $ 0.0439
+0.33%
$ 438.73 million $ 16
Nov 15, 2 AM $ 0.0438
+0.40%
$ 437.93 million $ 16
Nov 15, 1 AM $ 0.0436
+0.82%
$ 435.79 million $ 16
Nov 15, 12 AM $ 0.043
+0.58%
$ 430.4 million $ 16
Nov 14, 11 PM $ 0.0429
-0.31%
$ 429.36 million $ 16
Nov 14, 10 PM $ 0.043
-0.16%
$ 430.48 million $ 16
Nov 14, 9 PM $ 0.0432
+0.46%
$ 431.8 million $ 16
Nov 14, 8 PM $ 0.0428
-2.05%
$ 427.67 million $ 16
Nov 14, 7 PM $ 0.0437
+0.39%
$ 437.33 million $ 16
Nov 14, 9 AM $ 0.111
-0.96%
$ 1.11 billion $ 0.01
Nov 14, 8 AM $ 0.111
-1.97%
$ 1.11 billion $ 0.01
Nov 14, 7 AM $ 0.114
+0.18%
$ 1.14 billion $ 0.01
Nov 14, 6 AM $ 0.113
+0.25%
$ 1.13 billion $ 0.01
Nov 14, 5 AM $ 0.114
+1.51%
$ 1.14 billion $ 0.01
Nov 14, 4 AM $ 0.112
-2.47%
$ 1.12 billion $ 0.01
Nov 14, 3 AM $ 0.114
-0.68%
$ 1.14 billion $ 0.01
Nov 14, 2 AM $ 0.115
+0.27%
$ 1.15 billion $ 0.01
Nov 14, 1 AM $ 0.115
-0.17%
$ 1.15 billion $ 0.01
Nov 14, 12 AM $ 0.116
-1.44%
$ 1.16 billion $ 0.01
Nov 13, 11 PM $ 0.118
+0.12%
$ 1.18 billion $ 0.01
Nov 13, 10 PM $ 0.118
+2.17%
$ 1.18 billion $ 0.01
Nov 13, 9 PM $ 0.115
+0.06%
$ 1.15 billion $ 0.01
Nov 13, 8 PM $ 0.115
-1.02%
$ 1.15 billion $ 0.01
Nov 13, 7 PM $ 0.116
-0.59%
$ 1.16 billion $ 0.01
Nov 13, 6 PM $ 0.117
-1.27%
$ 1.17 billion $ 0.01
Nov 13, 5 PM $ 0.119
-1.66%
$ 1.19 billion $ 0.01
Nov 13, 4 PM $ 0.122
-0.52%
$ 1.22 billion $ 0.01
Nov 13, 3 PM $ 0.123
-1.56%
$ 1.23 billion $ 0.01
Nov 13, 2 PM $ 0.124
-0.04%
$ 1.24 billion $ 0.01
Nov 13, 1 PM $ 0.124
-0.10%
$ 1.24 billion $ 0.01
Nov 13, 12 PM $ 0.124
-0.35%
$ 1.24 billion $ 0.01
Nov 13, 11 AM $ 0.125
+0.20%
$ 1.25 billion $ 0.01
Nov 13, 10 AM $ 0.125
+0.08%
$ 1.25 billion $ 0.01
Nov 8, 6 PM $ 0.0462
+0.56%
$ 461.87 million $ 0
Nov 8, 5 PM $ 0.0459
+0.75%
$ 459.01 million $ 5
Nov 8, 4 PM $ 0.0456
-1.39%
$ 455.74 million $ 5
Nov 8, 3 PM $ 0.0469
+0.14%
$ 468.79 million $ 5