DGOD Historical Data

DGOD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0469
+0.19%
$ 468.59 million $ 5
Nov 8, 1 PM $ 0.0469
-0.22%
$ 468.83 million $ 5
Nov 8, 12 PM $ 0.047
+0.07%
$ 470.33 million $ 5
Nov 8, 11 AM $ 0.047
+0.92%
$ 470.35 million $ 5
Nov 8, 10 AM $ 0.0466
-0.26%
$ 466.06 million $ 5
Nov 8, 9 AM $ 0.0468
+0.84%
$ 468.2 million $ 5
Nov 8, 8 AM $ 0.0465
+0.47%
$ 464.96 million $ 5
Nov 8, 7 AM $ 0.0462
+0.62%
$ 462.03 million $ 5
Nov 8, 6 AM $ 0.046
-0.87%
$ 460.16 million $ 5
Nov 8, 5 AM $ 0.0465
-0.33%
$ 464.64 million $ 5
Nov 8, 4 AM $ 0.0468
+0.59%
$ 468.4 million $ 5
Nov 8, 3 AM $ 0.0467
-0.58%
$ 466.97 million $ 5
Nov 8, 2 AM $ 0.047
+1.23%
$ 470.44 million $ 5
Nov 8, 1 AM $ 0.0466
-0.08%
$ 465.82 million $ 5
Nov 8, 12 AM $ 0.0469
+0.78%
$ 469.12 million $ 5
Nov 7, 6 PM $ 0.12
-0.30%
$ 1.2 billion $ 5
Nov 5, 2 AM $ 0.108
+0.69%
$ 1.08 billion $ 3
Nov 5, 1 AM $ 0.107
-1.61%
$ 1.07 billion $ 3
Nov 5, 12 AM $ 0.108
-3.14%
$ 1.08 billion $ 3
Nov 4, 11 PM $ 0.111
-0.12%
$ 1.11 billion $ 3
Nov 4, 10 PM $ 0.112
+2.34%
$ 1.12 billion $ 3
Nov 4, 9 PM $ 0.109
-0.24%
$ 1.09 billion $ 3
Nov 4, 8 PM $ 0.11
-0.19%
$ 1.1 billion $ 5
Nov 4, 7 PM $ 0.111
+0.06%
$ 1.11 billion $ 5
Nov 4, 6 PM $ 0.11
-2.17%
$ 1.1 billion $ 5
Nov 4, 5 PM $ 0.113
+0.78%
$ 1.13 billion $ 5
Nov 4, 4 PM $ 0.111
-1.47%
$ 1.11 billion $ 5
Nov 4, 3 PM $ 0.114
-0.54%
$ 1.14 billion $ 5
Nov 4, 2 PM $ 0.114
+1.43%
$ 1.14 billion $ 5
Nov 4, 1 PM $ 0.112
-0.82%
$ 1.12 billion $ 5
Nov 4, 12 PM $ 0.113
-0.10%
$ 1.13 billion $ 5
Nov 4, 11 AM $ 0.113
+0.72%
$ 1.13 billion $ 5
Nov 4, 10 AM $ 0.112
+0.27%
$ 1.12 billion $ 5
Nov 4, 9 AM $ 0.112
+0.02%
$ 1.12 billion $ 5
Nov 4, 8 AM $ 0.112
+0.55%
$ 1.12 billion $ 5
Nov 4, 7 AM $ 0.111
-1.36%
$ 1.11 billion $ 5
Nov 4, 6 AM $ 0.112
+0.32%
$ 1.12 billion $ 5
Nov 4, 5 AM $ 0.113
-3.75%
$ 1.13 billion $ 5
Nov 4, 4 AM $ 0.118
-0.36%
$ 1.18 billion $ 5
Nov 4, 3 AM $ 0.118
+1.12%
$ 1.18 billion $ 5
Nov 4, 2 AM $ 0.117
-1.06%
$ 1.17 billion $ 5
Nov 4, 1 AM $ 0.118
-0.33%
$ 1.18 billion $ 2
Nov 4, 12 AM $ 0.118
+0.83%
$ 1.18 billion $ 2
Nov 3, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 2
Nov 3, 5 PM $ 0.0463
+0.88%
$ 463.09 million $ 0.001
Nov 3, 4 PM $ 0.046
+1.73%
$ 459.97 million $ 0.001
Nov 3, 3 PM $ 0.0455
-3.47%
$ 454.96 million $ 0.001
Nov 3, 2 PM $ 0.0471
+0.49%
$ 471.22 million $ 0.001
Nov 3, 1 PM $ 0.0469
-0.41%
$ 469.39 million $ 0.001
Nov 3, 12 PM $ 0.0472
+0.07%
$ 471.85 million $ 0.001