DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0529
-4.21%
$ 529.02 million $ 0
Nov 30, 2025 $ 0.0557
+0.00%
$ 552.96 million $ 0
Nov 29, 2025 $ 0.114
-1.77%
$ 1.14 billion $ 0
Nov 28, 2025 $ 0.116
+103.14%
$ 1.16 billion $ 0
Nov 27, 2025 $ 0.0581
+9.35%
$ 578.19 million $ 7
Nov 26, 2025 $ 0.0529
-62.45%
$ 527.83 million $ 0
Nov 25, 2025 $ 0.14
+17.52%
$ 1.41 billion $ 27
Nov 24, 2025 $ 0.107
+8.18%
$ -- $ 3
Nov 23, 2025 $ 0.0984
-0.51%
$ 991.22 million $ 3
Nov 18, 2025 $ 0.105
-1.02%
$ -- $ 2
Nov 17, 2025 $ 0.106
-2.37%
$ 1.06 billion $ 2
Nov 15, 2025 $ 0.0433
+1.30%
$ 433.44 million $ 16
Nov 14, 2025 $ 0.043
-63.28%
$ 429.36 million $ 16
Nov 13, 2025 $ 0.118
-5.38%
$ 1.18 billion $ 0.01
Nov 8, 2025 $ 0.0462
-0.78%
$ 461.87 million $ 0
Nov 7, 2025 $ 0.12
-0.30%
$ 1.2 billion $ 5
Nov 5, 2025 $ 0.108
-2.88%
$ -- $ 3
Nov 4, 2025 $ 0.111
-5.20%
$ 1.11 billion $ 3
Nov 3, 2025 $ 0.117
+132.61%
$ 1.17 billion $ 2
Nov 2, 2025 $ 0.0505
-61.55%
$ 503.99 million $ 3
Oct 31, 2025 $ 0.0482
+0.32%
$ 481.67 million $ 0
Oct 30, 2025 $ 0.0478
-63.70%
$ 479.97 million $ 0
Oct 29, 2025 $ 0.131
+152.45%
$ 1.31 billion $ 3
Oct 28, 2025 $ 0.052
-2.26%
$ 520.09 million $ 14
Oct 27, 2025 $ 0.135
-1.60%
$ 1.35 billion $ 0.01
Oct 26, 2025 $ 0.137
-6.37%
$ 1.37 billion $ 0.01
Oct 25, 2025 $ 0.147
+185.20%
$ 1.47 billion $ 3
Oct 24, 2025 $ 0.147
+184.53%
$ 1.47 billion $ 2
Oct 23, 2025 $ 0.156
+2.11%
$ 1.56 billion $ 1
Oct 22, 2025 $ 0.151
-2.92%
$ 1.53 billion $ 2
Oct 21, 2025 $ 0.154
-0.60%
$ 1.54 billion $ 2
Oct 20, 2025 $ 0.155
+0.58%
$ 1.55 billion $ 2
Oct 19, 2025 $ 0.18
+2.24%
$ 1.8 billion $ 2
Oct 18, 2025 $ 0.176
+5.31%
$ 1.76 billion $ 6
Oct 17, 2025 $ 0.167
+225.58%
$ 1.68 billion $ 5
Oct 16, 2025 $ 0.0508
-73.48%
$ 511.65 million $ 0
Oct 15, 2025 $ 0.191
+271.57%
$ 1.91 billion $ 2
Oct 14, 2025 $ 0.197
-0.63%
$ 1.97 billion $ 2
Oct 8, 2025 $ 0.0555
+2.23%
$ 555.49 million $ 0.001
Oct 7, 2025 $ 0.0544
+0.21%
$ 544.18 million $ 0.001
Oct 5, 2025 $ 0.0548
-0.30%
$ -- $ 9
Oct 4, 2025 $ 0.055
-63.87%
$ 549.93 million $ 105
Oct 3, 2025 $ 0.203
-0.60%
$ 2.03 billion $ 1
Oct 2, 2025 $ 0.153
-32.86%
$ 1.53 billion $ 5
Oct 1, 2025 $ 0.226
+1.58%
$ 2.27 billion $ 5
Sep 30, 2025 $ 0.15
-1.65%
$ -- $ 12
Sep 29, 2025 $ 0.153
-0.09%
$ 1.53 billion $ 12
Sep 28, 2025 $ 0.218
-0.80%
$ -- $ 1
Sep 27, 2025 $ 0.22
-1.25%
$ 2.2 billion $ 1
Sep 26, 2025 $ 0.222
-0.11%
$ 2.22 billion $ 22