DGOD Historical Data

DGOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0379
-0.13%
$ 379.3 million $ 0
Apr 11, 1 PM $ 0.0379
-0.38%
$ 379.21 million $ 0
Apr 11, 12 PM $ 0.0381
+0.26%
$ 381.17 million $ 0
Apr 11, 11 AM $ 0.038
-0.10%
$ 380.41 million $ 0
Apr 11, 10 AM $ 0.0382
+0.32%
$ 382.33 million $ 0
Apr 11, 9 AM $ 0.0381
-0.45%
$ 381.24 million $ 0
Apr 11, 8 AM $ 0.0383
+0.22%
$ 382.84 million $ 0
Apr 11, 7 AM $ 0.0382
+0.35%
$ 382.08 million $ 0
Apr 11, 6 AM $ 0.0381
+0.27%
$ 380.61 million $ 0
Apr 11, 5 AM $ 0.038
-0.60%
$ 379.79 million $ 0
Apr 11, 4 AM $ 0.0382
-0.11%
$ 381.61 million $ 0
Apr 11, 3 AM $ 0.0382
-0.28%
$ 382.24 million $ 0
Apr 11, 2 AM $ 0.0385
+0.82%
$ 384.79 million $ 0
Apr 11, 1 AM $ 0.0382
-0.18%
$ 382.09 million $ 0
Apr 11, 12 AM $ 0.0382
-0.22%
$ 382.11 million $ 0
Apr 10, 11 PM $ 0.0383
+0.05%
$ 382.79 million $ 0
Apr 10, 10 PM $ 0.0383
-0.77%
$ 382.61 million $ 0
Apr 10, 9 PM $ 0.0385
-0.40%
$ 385.31 million $ 0
Apr 10, 8 PM $ 0.0387
+0.85%
$ 386.86 million $ 0
Apr 10, 7 PM $ 0.0382
+0.06%
$ 382.28 million $ 0
Apr 10, 6 PM $ 0.0382
+0.13%
$ 381.54 million $ 0
Apr 10, 5 PM $ 0.0381
-0.11%
$ 381.04 million $ 0
Apr 10, 4 PM $ 0.0381
+0.07%
$ 381.05 million $ 0
Apr 10, 3 PM $ 0.0381
-0.21%
$ 381.39 million $ 0
Mar 30, 11 AM $ 0.0191
-0.04%
$ 190.96 million $ 1
Mar 30, 10 AM $ 0.0191
+0.37%
$ 191.02 million $ 1
Mar 30, 9 AM $ 0.0191
-0.09%
$ 190.51 million $ 1
Mar 30, 8 AM $ 0.0191
+0.50%
$ 190.87 million $ 1
Mar 30, 7 AM $ 0.019
-0.27%
$ 190.07 million $ 1
Mar 30, 6 AM $ 0.019
-1.14%
$ 190.36 million $ 1
Mar 30, 5 AM $ 0.0193
+0.84%
$ 193.04 million $ 1
Mar 30, 4 AM $ 0.0192
+0.69%
$ 191.57 million $ 1
Mar 30, 3 AM $ 0.019
+0.21%
$ 190.07 million $ 1
Mar 30, 2 AM $ 0.0191
+1.76%
$ 190.69 million $ 1
Mar 30, 1 AM $ 0.0188
+0.20%
$ 187.58 million $ 1
Mar 30, 12 AM $ 0.0187
+0.52%
$ 187.03 million $ 1
Mar 29, 11 PM $ 0.0186
+0.39%
$ 186.29 million $ 1
Mar 29, 10 PM $ 0.0183
-3.06%
$ 182.6 million $ 1
Mar 29, 9 PM $ 0.0188
-1.10%
$ 188.18 million $ 1
Mar 29, 8 PM $ 0.0189
+0.14%
$ 189.04 million $ 1
Mar 29, 7 PM $ 0.0189
-0.49%
$ 188.79 million $ 1
Mar 29, 6 PM $ 0.0189
-0.87%
$ 189.1 million $ 1
Mar 29, 5 PM $ 0.0191
-0.28%
$ 190.58 million $ 1
Mar 29, 4 PM $ 0.0192
+0.07%
$ 192.4 million $ 1
Mar 29, 3 PM $ 0.0192
-2.40%
$ 191.84 million $ 1
Mar 29, 2 PM $ 0.0196
+3.61%
$ 195.68 million $ 1
Mar 29, 1 PM $ 0.0189
-0.21%
$ 188.87 million $ 1
Mar 29, 12 PM $ 0.019
-0.21%
$ 189.52 million $ 1
Mar 29, 11 AM $ 0.019
+0.11%
$ 189.91 million $ 1
Mar 25, 3 PM $ 0.032
+0.06%
$ 319.53 million $ 2