DGOD Historical Data

DGOD Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0471
+0.38%
$ 471.03 million $ 0.001
Nov 3, 10 AM $ 0.0471
-0.02%
$ 470.79 million $ 0.001
Nov 3, 9 AM $ 0.0473
-0.63%
$ 472.95 million $ 0.001
Nov 3, 8 AM $ 0.0478
+0.10%
$ 478.41 million $ 0.001
Nov 3, 7 AM $ 0.0479
+0.12%
$ 478.64 million $ 0.001
Nov 3, 6 AM $ 0.0477
-0.33%
$ 477.37 million $ 1
Nov 3, 5 AM $ 0.0479
-0.79%
$ 479.46 million $ 3
Nov 3, 4 AM $ 0.0482
-0.09%
$ 482.49 million $ 3
Nov 3, 3 AM $ 0.0483
-1.50%
$ 482.88 million $ 3
Nov 3, 2 AM $ 0.049
-1.18%
$ 489.74 million $ 3
Nov 3, 1 AM $ 0.0496
-0.68%
$ 495.67 million $ 3
Nov 3, 12 AM $ 0.05
-0.98%
$ 501.01 million $ 3
Nov 2, 11 PM $ 0.0505
+0.16%
$ 503.99 million $ 3
Nov 2, 5 PM $ 0.13
+0.15%
$ 1.3 billion $ 3
Nov 2, 4 PM $ 0.13
+0.00%
$ 1.3 billion $ 3
Nov 2, 3 PM $ 0.13
-0.21%
$ 1.3 billion $ 3
Nov 2, 2 PM $ 0.13
-0.74%
$ 1.3 billion $ 3
Nov 2, 1 PM $ 0.131
-0.16%
$ 1.31 billion $ 3
Nov 2, 12 PM $ 0.132
+0.18%
$ 1.32 billion $ 3
Nov 2, 11 AM $ 0.131
-0.26%
$ 1.31 billion $ 3
Nov 2, 10 AM $ 0.132
-0.10%
$ 1.32 billion $ 3
Nov 2, 9 AM $ 0.132
+0.57%
$ 1.32 billion $ 3
Nov 2, 8 AM $ 0.131
-0.50%
$ 1.31 billion $ 3
Nov 2, 7 AM $ 0.132
+0.37%
$ 1.32 billion $ 3
Nov 2, 6 AM $ 0.131
+0.00%
$ 1.31 billion $ 2
Oct 31, 7 PM $ 0.0482
-0.22%
$ 481.67 million $ 0
Oct 31, 6 PM $ 0.0482
+0.32%
$ 481.75 million $ 0
Oct 31, 5 PM $ 0.0481
+0.90%
$ 481.1 million $ 0
Oct 31, 4 PM $ 0.0478
-1.41%
$ 478.36 million $ 0
Oct 31, 3 PM $ 0.0485
-0.08%
$ 485.2 million $ 0
Oct 31, 2 PM $ 0.0484
-0.09%
$ 484.28 million $ 0
Oct 31, 1 PM $ 0.0484
+0.03%
$ 484.35 million $ 0
Oct 31, 12 PM $ 0.0485
-0.91%
$ 484.69 million $ 0
Oct 31, 11 AM $ 0.0489
+1.14%
$ 489.26 million $ 0
Oct 31, 10 AM $ 0.0484
-0.14%
$ 484.42 million $ 0
Oct 31, 9 AM $ 0.0485
-0.28%
$ 485.12 million $ 0
Oct 31, 8 AM $ 0.0486
-0.16%
$ 486.02 million $ 0
Oct 31, 7 AM $ 0.0485
-0.07%
$ 484.82 million $ 0
Oct 31, 6 AM $ 0.0485
-0.68%
$ 484.83 million $ 0
Oct 31, 5 AM $ 0.0487
-0.61%
$ 487.27 million $ 0
Oct 31, 4 AM $ 0.049
+1.19%
$ 490.28 million $ 0
Oct 31, 3 AM $ 0.0485
+0.90%
$ 485.39 million $ 0
Oct 31, 2 AM $ 0.0481
-0.49%
$ 481.11 million $ 0
Oct 31, 1 AM $ 0.0484
+0.17%
$ 483.63 million $ 0
Oct 31, 12 AM $ 0.0482
+0.41%
$ 482.1 million $ 0
Oct 30, 11 PM $ 0.048
+0.70%
$ 479.97 million $ 0
Oct 30, 10 PM $ 0.0478
+0.64%
$ 477.58 million $ 0
Oct 30, 9 PM $ 0.0475
+0.17%
$ 475.09 million $ 0
Oct 30, 8 PM $ 0.0474
+1.69%
$ 474.09 million $ 0
Oct 30, 7 PM $ 0.0467
-0.05%
$ 467.03 million $ 0