DGOD Historical Data

DGOD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.126
+0.24%
$ 1.26 billion $ 1
Oct 30, 12 PM $ 0.125
-1.81%
$ 1.25 billion $ 3
Oct 30, 11 AM $ 0.128
-0.74%
$ 1.28 billion $ 3
Oct 30, 10 AM $ 0.129
+0.43%
$ 1.29 billion $ 3
Oct 30, 9 AM $ 0.128
-1.02%
$ 1.28 billion $ 3
Oct 30, 9 AM $ 0.128
-1.02%
$ 1.28 billion $ 3
Oct 30, 8 AM $ 0.13
-0.48%
$ 1.3 billion $ 3
Oct 30, 8 AM $ 0.13
-0.48%
$ 1.3 billion $ 3
Oct 30, 7 AM $ 0.13
+0.81%
$ 1.3 billion $ 3
Oct 30, 7 AM $ 0.13
+0.81%
$ 1.3 billion $ 3
Oct 30, 6 AM $ 0.13
+0.32%
$ 1.3 billion $ 3
Oct 30, 6 AM $ 0.13
+0.32%
$ 1.3 billion $ 3
Oct 30, 5 AM $ 0.129
+0.80%
$ 1.29 billion $ 3
Oct 30, 5 AM $ 0.129
+0.80%
$ 1.29 billion $ 3
Oct 30, 4 AM $ 0.128
-2.68%
$ 1.28 billion $ 3
Oct 30, 4 AM $ 0.128
-2.68%
$ 1.28 billion $ 3
Oct 30, 3 AM $ 0.132
-0.36%
$ 1.32 billion $ 3
Oct 30, 3 AM $ 0.132
-0.36%
$ 1.32 billion $ 3
Oct 30, 2 AM $ 0.132
-0.06%
$ 1.32 billion $ 3
Oct 30, 2 AM $ 0.132
-0.06%
$ 1.32 billion $ 3
Oct 30, 1 AM $ 0.132
+0.24%
$ 1.32 billion $ 3
Oct 30, 1 AM $ 0.132
+0.24%
$ 1.32 billion $ 3
Oct 30, 12 AM $ 0.131
-0.27%
$ 1.31 billion $ 3
Oct 30, 12 AM $ 0.131
-0.27%
$ 1.31 billion $ 3
Oct 29, 11 PM $ 0.131
-0.99%
$ 1.31 billion $ 3
Oct 29, 11 PM $ 0.131
-0.99%
$ 1.31 billion $ 3
Oct 29, 10 PM $ 0.132
-0.27%
$ 1.32 billion $ 3
Oct 29, 10 PM $ 0.132
-0.27%
$ 1.32 billion $ 3
Oct 29, 9 PM $ 0.133
-0.65%
$ 1.33 billion $ 3
Oct 29, 9 PM $ 0.133
-0.65%
$ 1.33 billion $ 3
Oct 29, 8 PM $ 0.133
+0.44%
$ 1.33 billion $ 3
Oct 29, 8 PM $ 0.133
+0.44%
$ 1.33 billion $ 3
Oct 29, 7 PM $ 0.133
+0.06%
$ 1.33 billion $ 3
Oct 29, 7 PM $ 0.133
+0.06%
$ 1.33 billion $ 3
Oct 29, 6 PM $ 0.132
-0.55%
$ 1.32 billion $ 3
Oct 29, 6 PM $ 0.132
-0.55%
$ 1.32 billion $ 3
Oct 29, 1 PM $ 0.0523
-0.20%
$ 523.28 million $ 14
Oct 29, 1 PM $ 0.0523
-0.20%
$ 523.28 million $ 14
Oct 29, 12 PM $ 0.0525
+0.17%
$ 525.05 million $ 14
Oct 29, 12 PM $ 0.0525
+0.17%
$ 525.05 million $ 14
Oct 29, 11 AM $ 0.0525
+0.07%
$ 524.52 million $ 14
Oct 29, 11 AM $ 0.0525
+0.07%
$ 524.52 million $ 14
Oct 29, 10 AM $ 0.0525
+0.55%
$ 524.74 million $ 14
Oct 29, 10 AM $ 0.0525
+0.55%
$ 524.74 million $ 14
Oct 29, 9 AM $ 0.0521
-0.12%
$ 521.08 million $ 14
Oct 29, 9 AM $ 0.0521
-0.12%
$ 521.08 million $ 14
Oct 29, 8 AM $ 0.0522
-0.51%
$ 522 million $ 14
Oct 29, 8 AM $ 0.0522
-0.51%
$ 522 million $ 14
Oct 29, 7 AM $ 0.0523
+0.04%
$ 522.79 million $ 14
Oct 29, 7 AM $ 0.0523
+0.04%
$ 522.79 million $ 14