DGOD Historical Data

DGOD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0522
+0.11%
$ 522.3 million $ 14
Oct 29, 6 AM $ 0.0522
+0.11%
$ 522.3 million $ 14
Oct 29, 5 AM $ 0.0522
+0.36%
$ 522.16 million $ 14
Oct 29, 5 AM $ 0.0522
+0.36%
$ 522.16 million $ 14
Oct 29, 4 AM $ 0.052
-0.13%
$ 519.81 million $ 14
Oct 29, 4 AM $ 0.052
-0.13%
$ 519.81 million $ 14
Oct 29, 3 AM $ 0.0521
-0.15%
$ 520.69 million $ 14
Oct 29, 3 AM $ 0.0521
-0.15%
$ 520.69 million $ 14
Oct 29, 2 AM $ 0.0522
+0.58%
$ 522.15 million $ 14
Oct 29, 1 AM $ 0.052
-0.04%
$ 520.06 million $ 14
Oct 29, 12 AM $ 0.0519
-0.29%
$ 518.69 million $ 14
Oct 28, 11 PM $ 0.052
-0.29%
$ 520.09 million $ 14
Oct 28, 10 PM $ 0.0522
+1.05%
$ 522.23 million $ 14
Oct 28, 9 PM $ 0.0519
-0.24%
$ 519.13 million $ 14
Oct 28, 8 PM $ 0.0519
-0.80%
$ 519.29 million $ 14
Oct 28, 7 PM $ 0.0522
-1.77%
$ 521.68 million $ 14
Oct 28, 6 PM $ 0.0531
-0.35%
$ 531.28 million $ 14
Oct 28, 5 PM $ 0.0533
-0.22%
$ 532.88 million $ 14
Oct 28, 4 PM $ 0.0534
+0.40%
$ 534.21 million $ 14
Oct 27, 10 PM $ 0.135
+0.08%
$ 1.35 billion $ 0.01
Oct 27, 9 PM $ 0.135
-0.10%
$ 1.35 billion $ 0.01
Oct 27, 8 PM $ 0.135
-0.32%
$ 1.35 billion $ 0.01
Oct 27, 7 PM $ 0.136
-0.42%
$ 1.36 billion $ 0.01
Oct 27, 6 PM $ 0.136
-0.01%
$ 1.36 billion $ 0.01
Oct 27, 5 PM $ 0.136
-0.21%
$ 1.36 billion $ 0.01
Oct 27, 4 PM $ 0.136
+0.61%
$ 1.36 billion $ 0.01
Oct 27, 3 PM $ 0.136
+0.46%
$ 1.36 billion $ 0.01
Oct 27, 2 PM $ 0.135
-0.63%
$ 1.35 billion $ 0.01
Oct 27, 1 PM $ 0.135
-0.35%
$ 1.35 billion $ 0.01
Oct 27, 12 PM $ 0.136
-0.01%
$ 1.36 billion $ 0.01
Oct 27, 11 AM $ 0.136
+0.45%
$ 1.36 billion $ 0.01
Oct 27, 10 AM $ 0.135
+0.05%
$ 1.35 billion $ 0.01
Oct 27, 9 AM $ 0.135
-0.55%
$ 1.35 billion $ 0.01
Oct 27, 8 AM $ 0.136
+0.12%
$ 1.36 billion $ 0.01
Oct 27, 7 AM $ 0.136
-1.21%
$ 1.36 billion $ 0.01
Oct 27, 6 AM $ 0.138
+0.18%
$ 1.38 billion $ 0.01
Oct 27, 5 AM $ 0.137
-0.36%
$ 1.37 billion $ 0.01
Oct 27, 4 AM $ 0.138
+0.50%
$ 1.38 billion $ 0.01
Oct 27, 3 AM $ 0.137
-0.50%
$ 1.37 billion $ 0.01
Oct 27, 2 AM $ 0.138
+0.22%
$ 1.38 billion $ 0.01
Oct 27, 1 AM $ 0.138
+0.42%
$ 1.38 billion $ 0.01
Oct 27, 12 AM $ 0.137
-0.19%
$ 1.37 billion $ 0.01
Oct 26, 11 PM $ 0.137
+0.14%
$ 1.37 billion $ 0.01
Oct 26, 10 PM $ 0.137
+0.27%
$ 1.37 billion $ 0.01
Oct 26, 11 AM $ 0.148
+0.00%
$ -- $ 1
Oct 26, 10 AM $ 0.148
+0.21%
$ 1.48 billion $ 1
Oct 26, 9 AM $ 0.148
+0.13%
$ 1.48 billion $ 3
Oct 26, 8 AM $ 0.148
-0.07%
$ 1.48 billion $ 3
Oct 26, 7 AM $ 0.148
+0.49%
$ 1.48 billion $ 3
Oct 26, 6 AM $ 0.147
-0.07%
$ 1.47 billion $ 3