DGOD Historical Data

DGOD Page 23
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.147
+0.12%
$ 1.47 billion $ 3
Oct 26, 4 AM $ 0.147
+0.19%
$ 1.47 billion $ 3
Oct 26, 3 AM $ 0.147
+0.00%
$ 1.47 billion $ 3
Oct 26, 2 AM $ 0.147
-0.22%
$ 1.47 billion $ 3
Oct 26, 1 AM $ 0.147
+0.20%
$ 1.47 billion $ 3
Oct 26, 12 AM $ 0.147
+0.16%
$ 1.47 billion $ 3
Oct 25, 11 PM $ 0.147
-0.16%
$ 1.47 billion $ 3
Oct 25, 10 PM $ 0.147
+0.00%
$ 1.47 billion $ 3
Oct 25, 9 PM $ 0.147
-0.13%
$ 1.47 billion $ 3
Oct 25, 8 PM $ 0.147
+0.10%
$ 1.47 billion $ 3
Oct 25, 7 PM $ 0.147
+0.16%
$ 1.47 billion $ 3
Oct 25, 6 PM $ 0.147
+0.03%
$ 1.47 billion $ 21
Oct 25, 5 PM $ 0.147
+0.08%
$ 1.47 billion $ 21
Oct 25, 4 PM $ 0.147
-0.30%
$ 1.47 billion $ 21
Oct 25, 10 AM $ 0.0513
-0.13%
$ 513.4 million $ 20
Oct 25, 9 AM $ 0.0515
+0.03%
$ 514.84 million $ 20
Oct 25, 8 AM $ 0.0515
-0.03%
$ 514.75 million $ 20
Oct 25, 7 AM $ 0.0515
+0.02%
$ 514.85 million $ 20
Oct 25, 6 AM $ 0.0515
-0.07%
$ 514.88 million $ 20
Oct 25, 5 AM $ 0.0515
+0.21%
$ 515.26 million $ 20
Oct 25, 4 AM $ 0.0514
-0.03%
$ 514.37 million $ 20
Oct 25, 3 AM $ 0.0515
-0.27%
$ 514.64 million $ 20
Oct 25, 2 AM $ 0.0516
-0.14%
$ 515.53 million $ 20
Oct 25, 1 AM $ 0.0516
+0.35%
$ 516.21 million $ 20
Oct 24, 7 PM $ 0.147
+0.10%
$ 1.47 billion $ 2
Oct 24, 6 PM $ 0.146
+0.42%
$ 1.46 billion $ 2
Oct 24, 5 PM $ 0.146
-0.21%
$ 1.46 billion $ 2
Oct 24, 4 PM $ 0.146
+0.18%
$ 1.46 billion $ 2
Oct 24, 3 PM $ 0.146
-0.06%
$ 1.46 billion $ 2
Oct 24, 2 PM $ 0.146
-0.72%
$ 1.46 billion $ 2
Oct 24, 1 PM $ 0.146
+0.00%
$ 1.46 billion $ 2
Oct 24, 10 AM $ 0.0514
-0.27%
$ 514.49 million $ 0.001
Oct 24, 9 AM $ 0.0516
-0.10%
$ 516.4 million $ 0.001
Oct 24, 8 AM $ 0.0517
+0.07%
$ 517.45 million $ 0.001
Oct 24, 7 AM $ 0.0516
-0.22%
$ 515.69 million $ 1
Oct 24, 6 AM $ 0.0517
-0.34%
$ 516.82 million $ 1
Oct 24, 5 AM $ 0.0519
+0.22%
$ 518.91 million $ 1
Oct 24, 4 AM $ 0.0517
+1.02%
$ 517.28 million $ 1
Oct 24, 3 AM $ 0.0512
-0.09%
$ 511.85 million $ 1
Oct 24, 2 AM $ 0.0512
-0.65%
$ 511.52 million $ 1
Oct 23, 7 PM $ 0.156
-0.22%
$ 1.56 billion $ 1
Oct 23, 6 PM $ 0.156
-0.54%
$ 1.56 billion $ 1
Oct 23, 5 PM $ 0.157
+0.30%
$ 1.57 billion $ 1
Oct 23, 4 PM $ 0.156
-0.05%
$ 1.56 billion $ 1
Oct 23, 3 PM $ 0.155
+0.72%
$ 1.55 billion $ 1
Oct 23, 2 PM $ 0.154
-0.18%
$ 1.54 billion $ 1
Oct 23, 1 PM $ 0.155
+0.77%
$ 1.55 billion $ 1
Oct 23, 12 PM $ 0.154
-0.23%
$ 1.54 billion $ 1
Oct 23, 11 AM $ 0.154
-0.22%
$ 1.54 billion $ 3
Oct 23, 10 AM $ 0.154
+0.24%
$ 1.54 billion $ 3