DGOD Historical Data

DGOD Page 24
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.154
-0.70%
$ 1.54 billion $ 3
Oct 23, 8 AM $ 0.155
+0.17%
$ 1.55 billion $ 3
Oct 23, 7 AM $ 0.155
-0.42%
$ 1.55 billion $ 2
Oct 23, 6 AM $ 0.155
+1.11%
$ 1.55 billion $ 2
Oct 23, 5 AM $ 0.154
+0.28%
$ 1.54 billion $ 2
Oct 23, 4 AM $ 0.154
-0.03%
$ 1.54 billion $ 2
Oct 23, 3 AM $ 0.154
+0.20%
$ 1.54 billion $ 2
Oct 23, 2 AM $ 0.154
+0.23%
$ 1.54 billion $ 2
Oct 23, 1 AM $ 0.153
-1.98%
$ 1.53 billion $ 2
Oct 23, 12 AM $ 0.156
+2.07%
$ 1.56 billion $ 2
Oct 22, 11 PM $ 0.153
+1.28%
$ 1.53 billion $ 2
Oct 22, 10 PM $ 0.151
-0.39%
$ 1.51 billion $ 2
Oct 22, 9 PM $ 0.151
-0.29%
$ 1.51 billion $ 2
Oct 22, 8 PM $ 0.152
-0.94%
$ 1.52 billion $ 2
Oct 22, 7 PM $ 0.153
+0.18%
$ 1.53 billion $ 2
Oct 22, 6 PM $ 0.153
-0.60%
$ 1.53 billion $ 2
Oct 22, 5 PM $ 0.154
-0.72%
$ 1.54 billion $ 2
Oct 22, 4 PM $ 0.155
-0.90%
$ 1.55 billion $ 2
Oct 22, 3 PM $ 0.156
+0.17%
$ 1.56 billion $ 2
Oct 22, 2 PM $ 0.156
-0.43%
$ 1.56 billion $ 2
Oct 22, 1 PM $ 0.156
+0.17%
$ 1.56 billion $ 2
Oct 22, 12 PM $ 0.156
+0.51%
$ 1.56 billion $ 2
Oct 21, 6 PM $ 0.154
-0.72%
$ 1.54 billion $ 2
Oct 21, 5 PM $ 0.156
-0.76%
$ 1.56 billion $ 2
Oct 21, 4 PM $ 0.157
+0.77%
$ 1.57 billion $ 2
Oct 21, 3 PM $ 0.156
+1.76%
$ 1.56 billion $ 2
Oct 21, 2 PM $ 0.153
+1.63%
$ 1.53 billion $ 2
Oct 21, 1 PM $ 0.151
-0.54%
$ 1.51 billion $ 2
Oct 21, 12 PM $ 0.152
+0.44%
$ 1.52 billion $ 2
Oct 21, 11 AM $ 0.151
+0.18%
$ 1.51 billion $ 2
Oct 21, 10 AM $ 0.151
+0.42%
$ 1.51 billion $ 2
Oct 21, 9 AM $ 0.15
+0.01%
$ 1.5 billion $ 2
Oct 21, 8 AM $ 0.15
-0.58%
$ 1.5 billion $ 2
Oct 21, 7 AM $ 0.15
-0.03%
$ 1.5 billion $ 2
Oct 21, 6 AM $ 0.15
+0.57%
$ 1.5 billion $ 2
Oct 21, 5 AM $ 0.15
+0.05%
$ 1.5 billion $ 2
Oct 21, 4 AM $ 0.15
-1.90%
$ 1.5 billion $ 2
Oct 21, 3 AM $ 0.153
-0.24%
$ 1.53 billion $ 2
Oct 21, 2 AM $ 0.153
-0.82%
$ 1.53 billion $ 2
Oct 21, 1 AM $ 0.154
+0.23%
$ 1.54 billion $ 2
Oct 21, 12 AM $ 0.154
-0.78%
$ 1.54 billion $ 2
Oct 20, 11 PM $ 0.155
-0.01%
$ 1.55 billion $ 2
Oct 20, 10 PM $ 0.155
-0.05%
$ 1.55 billion $ 2
Oct 20, 9 PM $ 0.156
-0.35%
$ 1.56 billion $ 2
Oct 20, 8 PM $ 0.156
+0.63%
$ 1.56 billion $ 2
Oct 20, 7 PM $ 0.155
+0.42%
$ 1.55 billion $ 2
Oct 20, 6 PM $ 0.155
+0.01%
$ 1.55 billion $ 2
Oct 19, 8 PM $ 0.18
-0.07%
$ 1.8 billion $ 2
Oct 19, 7 PM $ 0.18
+0.34%
$ 1.8 billion $ 2
Oct 19, 6 PM $ 0.18
+0.52%
$ 1.8 billion $ 2