DGOD Historical Data

DGOD Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.179
-0.13%
$ 1.79 billion $ 2
Oct 19, 4 PM $ 0.179
+0.19%
$ 1.79 billion $ 2
Oct 19, 3 PM $ 0.179
-0.22%
$ 1.79 billion $ 2
Oct 19, 2 PM $ 0.179
+0.88%
$ 1.79 billion $ 2
Oct 19, 1 PM $ 0.177
+1.08%
$ 1.77 billion $ 2
Oct 19, 12 PM $ 0.175
-0.25%
$ 1.75 billion $ 2
Oct 19, 11 AM $ 0.176
-0.57%
$ 1.76 billion $ 4
Oct 19, 10 AM $ 0.177
+0.19%
$ 1.77 billion $ 4
Oct 19, 9 AM $ 0.182
+3.93%
$ 1.82 billion $ 6
Oct 19, 8 AM $ 0.174
-0.39%
$ 1.74 billion $ 6
Oct 19, 7 AM $ 0.175
-0.33%
$ 1.75 billion $ 6
Oct 19, 6 AM $ 0.175
+0.28%
$ 1.75 billion $ 6
Oct 19, 5 AM $ 0.175
-0.33%
$ 1.75 billion $ 6
Oct 19, 4 AM $ 0.175
+0.04%
$ 1.75 billion $ 6
Oct 19, 3 AM $ 0.175
+0.30%
$ 1.75 billion $ 6
Oct 19, 2 AM $ 0.175
-0.17%
$ 1.75 billion $ 6
Oct 19, 1 AM $ 0.175
+0.17%
$ 1.75 billion $ 6
Oct 19, 12 AM $ 0.174
-1.17%
$ 1.74 billion $ 6
Oct 18, 11 PM $ 0.176
+0.02%
$ 1.76 billion $ 6
Oct 18, 10 PM $ 0.176
+0.31%
$ 1.76 billion $ 6
Oct 18, 9 PM $ 0.176
-0.21%
$ 1.76 billion $ 6
Oct 18, 8 PM $ 0.176
+2.34%
$ 1.76 billion $ 6
Oct 18, 7 PM $ 0.172
+0.22%
$ 1.72 billion $ 4
Oct 18, 6 PM $ 0.172
+0.02%
$ 1.72 billion $ 4
Oct 18, 5 PM $ 0.171
+0.85%
$ 1.71 billion $ 9
Oct 18, 4 PM $ 0.17
-0.79%
$ 1.7 billion $ 9
Oct 18, 3 PM $ 0.171
-0.35%
$ 1.71 billion $ 9
Oct 18, 2 PM $ 0.171
-0.33%
$ 1.71 billion $ 9
Oct 18, 1 PM $ 0.171
-0.53%
$ 1.71 billion $ 9
Oct 18, 12 PM $ 0.172
-0.16%
$ 1.72 billion $ 9
Oct 18, 11 AM $ 0.173
+0.31%
$ 1.73 billion $ 7
Oct 18, 10 AM $ 0.173
+4.05%
$ 1.73 billion $ 7
Oct 18, 9 AM $ 0.166
-0.11%
$ 1.66 billion $ 5
Oct 18, 8 AM $ 0.166
-0.34%
$ 1.66 billion $ 5
Oct 18, 7 AM $ 0.167
+0.86%
$ 1.67 billion $ 5
Oct 18, 6 AM $ 0.165
+0.44%
$ 1.65 billion $ 5
Oct 18, 5 AM $ 0.165
-0.04%
$ 1.65 billion $ 5
Oct 18, 4 AM $ 0.165
-0.90%
$ 1.65 billion $ 5
Oct 18, 3 AM $ 0.166
+0.55%
$ 1.66 billion $ 5
Oct 18, 2 AM $ 0.166
+0.37%
$ 1.66 billion $ 5
Oct 18, 1 AM $ 0.165
-0.86%
$ 1.65 billion $ 5
Oct 18, 12 AM $ 0.166
-0.60%
$ 1.66 billion $ 5
Oct 17, 11 PM $ 0.168
+0.46%
$ 1.68 billion $ 5
Oct 17, 10 PM $ 0.167
+1.51%
$ 1.67 billion $ 5
Oct 17, 9 PM $ 0.165
-0.08%
$ 1.65 billion $ 5
Oct 17, 8 PM $ 0.165
+0.73%
$ 1.65 billion $ 5
Oct 17, 7 PM $ 0.164
-0.73%
$ 1.64 billion $ 5
Oct 17, 6 PM $ 0.165
+0.00%
$ 1.65 billion $ 5
Oct 17, 12 PM $ 0.0484
+0.08%
$ 484.27 million $ 0
Oct 17, 11 AM $ 0.0484
+1.66%
$ 484.2 million $ 0