DGOD Historical Data

DGOD Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.0475
-1.68%
$ 475.03 million $ 0
Oct 17, 9 AM $ 0.0483
+0.49%
$ 483.07 million $ 0
Oct 17, 8 AM $ 0.0481
-0.82%
$ 481.3 million $ 0
Oct 17, 7 AM $ 0.0485
-2.12%
$ 485.11 million $ 0
Oct 17, 6 AM $ 0.0496
-2.37%
$ 495.68 million $ 0
Oct 17, 5 AM $ 0.0509
+0.07%
$ 508.55 million $ 0
Oct 17, 4 AM $ 0.0509
+0.38%
$ 508.55 million $ 0
Oct 17, 3 AM $ 0.0507
-0.68%
$ 506.7 million $ 0
Oct 17, 2 AM $ 0.051
+0.47%
$ 509.59 million $ 0
Oct 17, 1 AM $ 0.0507
-1.05%
$ 506.97 million $ 0
Oct 17, 12 AM $ 0.0513
-0.05%
$ 513.18 million $ 0
Oct 16, 11 PM $ 0.0512
+0.62%
$ 511.65 million $ 0
Oct 16, 10 PM $ 0.0508
+0.15%
$ 508.45 million $ 0
Oct 16, 9 PM $ 0.0507
+3.39%
$ 506.87 million $ 0
Oct 16, 8 PM $ 0.0491
-0.06%
$ 491.17 million $ 0
Oct 16, 7 PM $ 0.0491
-2.07%
$ 490.65 million $ 0
Oct 16, 12 PM $ 0.191
+0.51%
$ 1.91 billion $ 2
Oct 16, 11 AM $ 0.19
-0.06%
$ 1.9 billion $ 2
Oct 16, 10 AM $ 0.19
+0.88%
$ 1.9 billion $ 2
Oct 16, 9 AM $ 0.189
+0.72%
$ 1.89 billion $ 2
Oct 16, 8 AM $ 0.188
-1.03%
$ 1.88 billion $ 2
Oct 16, 7 AM $ 0.19
-1.01%
$ 1.9 billion $ 2
Oct 16, 6 AM $ 0.192
+0.96%
$ 1.92 billion $ 2
Oct 16, 5 AM $ 0.191
-0.19%
$ 1.91 billion $ 2
Oct 16, 4 AM $ 0.191
+0.11%
$ 1.91 billion $ 2
Oct 16, 3 AM $ 0.191
+0.09%
$ 1.91 billion $ 2
Oct 16, 2 AM $ 0.191
-0.49%
$ 1.91 billion $ 2
Oct 16, 1 AM $ 0.191
+0.64%
$ 1.91 billion $ 2
Oct 16, 12 AM $ 0.19
-0.84%
$ 1.9 billion $ 2
Oct 15, 11 PM $ 0.191
+0.46%
$ 1.91 billion $ 2
Oct 15, 10 PM $ 0.191
-0.26%
$ 1.91 billion $ 2
Oct 15, 4 PM $ 0.0495
+0.07%
$ 494.53 million $ 2
Oct 15, 3 PM $ 0.0494
-1.10%
$ 493.91 million $ 2
Oct 15, 2 PM $ 0.05
-0.11%
$ 500.06 million $ 2
Oct 15, 1 PM $ 0.05
-1.03%
$ 499.64 million $ 2
Oct 15, 12 PM $ 0.0505
-0.43%
$ 505.28 million $ 2
Oct 15, 11 AM $ 0.0505
-0.32%
$ 505.44 million $ 2
Oct 15, 10 AM $ 0.0507
-0.54%
$ 506.66 million $ 2
Oct 15, 9 AM $ 0.0511
-0.53%
$ 510.56 million $ 2
Oct 15, 8 AM $ 0.0514
+0.84%
$ 513.64 million $ 2
Oct 15, 7 AM $ 0.0509
+0.01%
$ 508.84 million $ 2
Oct 15, 6 AM $ 0.0508
+0.05%
$ 508.48 million $ 2
Oct 15, 5 AM $ 0.0509
-1.13%
$ 509.05 million $ 2
Oct 15, 4 AM $ 0.0514
-0.09%
$ 514.33 million $ 2
Oct 14, 10 PM $ 0.197
+0.62%
$ 1.97 billion $ 2
Oct 14, 9 PM $ 0.196
+0.12%
$ 1.96 billion $ 2
Oct 14, 8 PM $ 0.196
-0.25%
$ 1.96 billion $ 2
Oct 14, 7 PM $ 0.195
-1.28%
$ 1.95 billion $ 2
Oct 14, 6 PM $ 0.199
+0.03%
$ 1.99 billion $ 2
Oct 8, 11 PM $ 0.0555
+0.22%
$ 555.49 million $ 0.001