DGOD Historical Data

DGOD Page 27
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0554
+0.04%
$ 554.32 million $ 0.001
Oct 8, 9 PM $ 0.0555
+0.05%
$ 554.58 million $ 0.001
Oct 8, 8 PM $ 0.0554
-0.02%
$ 554.3 million $ 0.001
Oct 8, 7 PM $ 0.0554
-0.40%
$ 554.19 million $ 0.001
Oct 8, 6 PM $ 0.0555
-0.15%
$ 555.3 million $ 0.001
Oct 8, 5 PM $ 0.0556
+0.83%
$ 556.2 million $ 0.001
Oct 8, 4 PM $ 0.055
+0.05%
$ 549.9 million $ 0.001
Oct 8, 3 PM $ 0.0549
+0.33%
$ 548.94 million $ 0.001
Oct 8, 2 PM $ 0.055
+0.58%
$ 549.52 million $ 0.001
Oct 8, 1 PM $ 0.0545
-0.26%
$ 544.57 million $ 0.001
Oct 8, 12 PM $ 0.0547
-0.06%
$ 546.5 million $ 0.001
Oct 8, 11 AM $ 0.0547
-0.04%
$ 546.98 million $ 0.001
Oct 8, 10 AM $ 0.0547
+0.86%
$ 546.6 million $ 0.001
Oct 8, 9 AM $ 0.0543
-0.06%
$ 542.96 million $ 0.001
Oct 8, 8 AM $ 0.0544
+0.15%
$ 544.01 million $ 0.001
Oct 8, 7 AM $ 0.0542
-0.17%
$ 542.36 million $ 0.001
Oct 8, 6 AM $ 0.0543
+0.28%
$ 543.18 million $ 0.001
Oct 8, 5 AM $ 0.0542
-0.08%
$ 541.72 million $ 0.001
Oct 8, 4 AM $ 0.0542
+0.59%
$ 541.93 million $ 0.001
Oct 8, 3 AM $ 0.0539
-1.42%
$ 538.71 million $ 0.001
Oct 8, 2 AM $ 0.0546
-0.03%
$ 545.89 million $ 0.001
Oct 8, 1 AM $ 0.0546
+0.74%
$ 545.87 million $ 0.001
Oct 8, 12 AM $ 0.0543
-0.12%
$ 542.69 million $ 0.001
Oct 7, 11 PM $ 0.0544
+0.21%
$ 544.18 million $ 0.001
Oct 5, 12 PM $ 0.0548
-0.28%
$ 548.24 million $ 9
Oct 5, 11 AM $ 0.055
-0.19%
$ 549.75 million $ 93
Oct 5, 10 AM $ 0.055
-0.43%
$ 550.27 million $ 93
Oct 5, 9 AM $ 0.0552
-0.95%
$ 552.41 million $ 106
Oct 5, 8 AM $ 0.0558
+0.10%
$ 558.32 million $ 107
Oct 5, 7 AM $ 0.0557
+0.04%
$ 556.89 million $ 107
Oct 5, 6 AM $ 0.0557
+0.30%
$ 556.73 million $ 106
Oct 5, 5 AM $ 0.0554
-0.25%
$ 554.2 million $ 106
Oct 5, 4 AM $ 0.0556
+0.35%
$ 555.92 million $ 106
Oct 5, 3 AM $ 0.0555
+0.44%
$ 554.79 million $ 106
Oct 5, 2 AM $ 0.0552
+0.87%
$ 551.6 million $ 106
Oct 5, 1 AM $ 0.0546
-0.37%
$ 546.31 million $ 105
Oct 5, 12 AM $ 0.0549
-0.17%
$ 548.95 million $ 105
Oct 4, 11 PM $ 0.055
+0.21%
$ 549.93 million $ 105
Oct 4, 10 PM $ 0.0549
+0.16%
$ 549.33 million $ 105
Oct 4, 9 PM $ 0.0548
+0.24%
$ 547.88 million $ 105
Oct 4, 8 PM $ 0.0547
+0.34%
$ 546.58 million $ 105
Oct 4, 7 PM $ 0.0545
+0.03%
$ 544.52 million $ 104
Oct 4, 6 PM $ 0.0544
+0.02%
$ 544.27 million $ 104
Oct 4, 11 AM $ 0.149
+0.10%
$ 1.49 billion $ 12
Oct 4, 10 AM $ 0.149
-2.07%
$ 1.49 billion $ 12
Oct 3, 6 PM $ 0.203
+0.62%
$ 2.03 billion $ 1
Oct 3, 5 PM $ 0.202
-1.18%
$ 2.02 billion $ 1
Oct 3, 4 PM $ 0.205
+0.24%
$ 2.05 billion $ 1
Oct 3, 3 PM $ 0.204
+1.19%
$ 2.04 billion $ 1
Oct 3, 2 PM $ 0.201
-0.19%
$ 2.01 billion $ 1