DGOD Historical Data

DGOD Page 28
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.202
+0.69%
$ 2.02 billion $ 1
Oct 3, 12 PM $ 0.2
+0.02%
$ 2 billion $ 1
Oct 3, 11 AM $ 0.2
-0.69%
$ 2 billion $ 1
Oct 3, 10 AM $ 0.202
+0.14%
$ 2.02 billion $ 1
Oct 3, 9 AM $ 0.201
-0.12%
$ 2.01 billion $ 1
Oct 3, 8 AM $ 0.201
+0.54%
$ 2.01 billion $ 1
Oct 3, 7 AM $ 0.2
-0.32%
$ 2 billion $ 1
Oct 3, 6 AM $ 0.201
-0.04%
$ 2.01 billion $ 1
Oct 3, 5 AM $ 0.201
-0.31%
$ 2.01 billion $ 3
Oct 3, 4 AM $ 0.202
+0.66%
$ 2.02 billion $ 3
Oct 3, 3 AM $ 0.201
+0.38%
$ 2.01 billion $ 6
Oct 3, 2 AM $ 0.2
+0.22%
$ 2 billion $ 6
Oct 3, 1 AM $ 0.2
-0.51%
$ 2 billion $ 6
Oct 3, 12 AM $ 0.202
-1.09%
$ 2.02 billion $ 6
Oct 2, 6 PM $ 0.153
-0.06%
$ 1.53 billion $ 5
Oct 2, 5 PM $ 0.153
+0.03%
$ 1.53 billion $ 5
Oct 2, 4 PM $ 0.153
+0.84%
$ 1.53 billion $ 5
Oct 2, 3 PM $ 0.151
+0.86%
$ 1.51 billion $ 5
Oct 2, 2 PM $ 0.15
-1.61%
$ 1.5 billion $ 5
Oct 2, 1 PM $ 0.152
-0.22%
$ 1.52 billion $ 5
Oct 2, 12 PM $ 0.152
-0.08%
$ 1.52 billion $ 5
Oct 2, 5 AM $ 0.229
+0.39%
$ 2.29 billion $ 8
Oct 2, 4 AM $ 0.228
-0.37%
$ 2.28 billion $ 8
Oct 2, 3 AM $ 0.229
-0.17%
$ 2.29 billion $ 5
Oct 2, 2 AM $ 0.229
+0.43%
$ 2.29 billion $ 5
Oct 2, 1 AM $ 0.228
+0.52%
$ 2.28 billion $ 5
Oct 2, 12 AM $ 0.226
-0.43%
$ 2.26 billion $ 5
Oct 1, 11 PM $ 0.227
+0.47%
$ 2.27 billion $ 5
Oct 1, 10 PM $ 0.226
+0.14%
$ 2.26 billion $ 5
Oct 1, 9 PM $ 0.226
+0.01%
$ 2.26 billion $ 5
Oct 1, 8 PM $ 0.226
+0.13%
$ 2.26 billion $ 5
Oct 1, 7 PM $ 0.226
+0.57%
$ 2.26 billion $ 5
Oct 1, 6 PM $ 0.224
+0.88%
$ 2.24 billion $ 5
Oct 1, 5 PM $ 0.222
+0.11%
$ 2.22 billion $ 5
Oct 1, 4 PM $ 0.222
+0.08%
$ 2.22 billion $ 5
Oct 1, 3 PM $ 0.223
+0.12%
$ 2.23 billion $ 5
Oct 1, 2 PM $ 0.223
+0.38%
$ 2.23 billion $ 5
Oct 1, 1 PM $ 0.222
+0.39%
$ 2.22 billion $ 5
Oct 1, 12 PM $ 0.221
-0.76%
$ 2.21 billion $ 5
Oct 1, 11 AM $ 0.223
+0.00%
$ 2.23 billion $ 5
Download