DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.222
-4.74%
$ 2.22 billion $ 6
Sep 24, 2025 $ 0.232
+0.50%
$ 2.33 billion $ 6
Sep 23, 2025 $ 0.231
-0.33%
$ 2.31 billion $ 2
Sep 22, 2025 $ 0.23
-8.15%
$ 2.3 billion $ 4
Sep 21, 2025 $ 0.252
-0.17%
$ 2.51 billion $ 7
Sep 20, 2025 $ 0.255
-0.23%
$ -- $ 11
Sep 19, 2025 $ 0.256
+49.99%
$ 2.56 billion $ 17
Sep 17, 2025 $ 0.26
+0.21%
$ -- $ 0
Sep 16, 2025 $ 0.261
+1.53%
$ 2.6 billion $ 0
Sep 15, 2025 $ 0.261
-3.81%
$ -- $ 22
Sep 14, 2025 $ 0.269
+0.20%
$ 2.7 billion $ 25
Sep 13, 2025 $ 0.263
+0.61%
$ -- $ 21
Sep 12, 2025 $ 0.261
+4.82%
$ 2.61 billion $ 40
Sep 11, 2025 $ 0.249
+5.14%
$ 2.49 billion $ 8
Sep 10, 2025 $ 0.236
+0.47%
$ 2.36 billion $ 13
Sep 9, 2025 $ 0.235
-1.35%
$ 2.35 billion $ 7
Sep 7, 2025 $ 0.223
-0.29%
$ 2.23 billion $ 2
Sep 6, 2025 $ 0.224
+0.74%
$ 2.24 billion $ 15
Sep 5, 2025 $ 0.222
+264.73%
$ 2.22 billion $ 7
Sep 4, 2025 $ 0.0609
+14.71%
$ 609.37 million $ 2
Aug 31, 2025 $ 0.263
+0.58%
$ 2.63 billion $ 2
Aug 30, 2025 $ 0.262
+26.63%
$ 2.62 billion $ 21
Aug 29, 2025 $ 0.208
-0.57%
$ 2.08 billion $ 4
Aug 28, 2025 $ 0.228
-3.42%
$ 2.28 billion $ 1
Aug 27, 2025 $ 0.236
+441.48%
$ 2.36 billion $ 1
Aug 26, 2025 $ 0.0434
-89.59%
$ 435.37 million $ 119
Aug 25, 2025 $ 0.416
-13.72%
$ 4.17 billion $ 9
Aug 24, 2025 $ 0.152
+2.49%
$ 1.52 billion $ 21
Aug 9, 2025 $ 0.129
+3.62%
$ 1.29 billion $ 1
Aug 8, 2025 $ 0.124
+2.65%
$ 1.24 billion $ 4
Aug 7, 2025 $ 0.121
+1.13%
$ 1.21 billion $ 5
Aug 6, 2025 $ 0.0379
+3.14%
$ 378.65 million $ 0
Aug 5, 2025 $ 0.114
-2.60%
$ 1.14 billion $ 0
Aug 4, 2025 $ 0.0359
-65.28%
$ 359.4 million $ 6
Aug 3, 2025 $ 0.104
+39.88%
$ 1.04 billion $ 6
Aug 2, 2025 $ 0.0755
+3.12%
$ 744.16 million $ 2
Jul 31, 2025 $ 0.036
-0.05%
$ -- $ 0.001
Jul 30, 2025 $ 0.036
-32.64%
$ 360.26 million $ 0.001
Jul 29, 2025 $ 0.0531
+24.15%
$ 531.25 million $ 16
Jul 28, 2025 $ 0.0438
-4.18%
$ 438.04 million $ 55
Jul 27, 2025 $ 0.0455
-0.49%
$ 455.22 million $ 62
Jul 26, 2025 $ 0.045
+0.74%
$ 450.05 million $ 26
Jul 23, 2025 $ 0.0454
-4.02%
$ 453.86 million $ 2
Jul 22, 2025 $ 0.0469
+94.42%
$ 469.33 million $ 5
Jul 21, 2025 $ 0.0242
-47.72%
$ 241.63 million $ 10
Jul 20, 2025 $ 0.0463
+3.74%
$ 462.57 million $ 40
Jul 19, 2025 $ 0.0445
+1.08%
$ 445.35 million $ 36
Jul 18, 2025 $ 0.0441
-0.31%
$ 440.7 million $ 8
Jul 17, 2025 $ 0.0443
-0.47%
$ 442.54 million $ 14
Jul 16, 2025 $ 0.0445
+2.71%
$ 444.91 million $ 2