DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.032
-0.13%
$ 319.58 million $ 2
Mar 25, 1 PM $ 0.032
-0.04%
$ 319.79 million $ 2
Mar 25, 12 PM $ 0.0319
+0.01%
$ 319.5 million $ 2
Mar 25, 11 AM $ 0.0319
-0.24%
$ 319.39 million $ 2
Mar 25, 10 AM $ 0.0321
+0.41%
$ 320.67 million $ 2
Mar 25, 9 AM $ 0.0319
-0.15%
$ 319.42 million $ 2
Mar 25, 8 AM $ 0.032
+0.47%
$ 319.93 million $ 2
Mar 25, 7 AM $ 0.0319
+0.21%
$ 318.55 million $ 2
Mar 25, 6 AM $ 0.0319
-0.16%
$ 318.58 million $ 4
Mar 25, 5 AM $ 0.0319
+0.02%
$ 319.14 million $ 4
Mar 25, 4 AM $ 0.0319
-0.05%
$ 318.84 million $ 4
Mar 25, 3 AM $ 0.0319
+0.07%
$ 319.06 million $ 4
Mar 25, 2 AM $ 0.0319
-0.04%
$ 318.64 million $ 4
Mar 25, 1 AM $ 0.0319
+0.00%
$ 318.78 million $ 4
Mar 25, 12 AM $ 0.0319
+0.10%
$ 318.9 million $ 4
Mar 24, 11 PM $ 0.0318
+0.16%
$ 318.31 million $ 4
Mar 24, 10 PM $ 0.0318
-0.19%
$ 317.55 million $ 4
Mar 24, 9 PM $ 0.0318
+0.21%
$ 318.32 million $ 4
Mar 24, 3 PM $ 0.0443
+0.02%
$ 442.51 million $ 2
Mar 24, 2 PM $ 0.0442
-0.19%
$ 441.66 million $ 2
Mar 24, 1 PM $ 0.0442
-0.51%
$ 441.91 million $ 2
Mar 24, 12 PM $ 0.0444
+0.12%
$ 443.87 million $ 2
Mar 24, 11 AM $ 0.0443
+0.01%
$ 443.28 million $ 2
Mar 24, 10 AM $ 0.0441
-0.26%
$ 441.42 million $ 2
Mar 24, 9 AM $ 0.0443
+0.20%
$ 443.03 million $ 2
Mar 24, 8 AM $ 0.0442
-0.61%
$ 442.27 million $ 2
Mar 24, 7 AM $ 0.0443
+0.15%
$ 442.77 million $ 2
Mar 14, 9 AM $ 0.0456
+0.16%
$ 456.18 million $ 0
Mar 14, 8 AM $ 0.0456
+0.02%
$ 455.79 million $ 0
Mar 14, 7 AM $ 0.0456
+0.09%
$ 456.38 million $ 0
Mar 14, 6 AM $ 0.0456
-0.51%
$ 455.64 million $ 0
Mar 14, 5 AM $ 0.0458
-0.11%
$ 457.99 million $ 0
Mar 14, 4 AM $ 0.046
-0.10%
$ 459.58 million $ 0
Mar 14, 3 AM $ 0.046
+0.26%
$ 459.8 million $ 0
Mar 14, 2 AM $ 0.0458
-0.28%
$ 457.89 million $ 0
Mar 14, 1 AM $ 0.0459
+0.30%
$ 459.08 million $ 0
Mar 14, 12 AM $ 0.0459
-0.24%
$ 458.7 million $ 0
Mar 13, 11 PM $ 0.0459
+0.04%
$ 459.5 million $ 0
Mar 13, 10 PM $ 0.0459
-0.09%
$ 459.06 million $ 0
Mar 13, 9 PM $ 0.046
-0.44%
$ 459.64 million $ 0
Mar 13, 8 PM $ 0.0461
+0.19%
$ 460.99 million $ 0
Mar 13, 7 PM $ 0.0459
-0.08%
$ 459.45 million $ 0
Mar 13, 6 PM $ 0.046
-0.03%
$ 459.75 million $ 0
Mar 13, 5 PM $ 0.046
-0.77%
$ 460.03 million $ 0
Mar 13, 4 PM $ 0.0463
-0.23%
$ 463.11 million $ 0
Mar 13, 3 PM $ 0.0464
-0.06%
$ 464.18 million $ 0
Mar 13, 2 PM $ 0.0465
-0.60%
$ 465.13 million $ 0
Mar 13, 1 PM $ 0.0468
+0.78%
$ 467.83 million $ 0
Mar 13, 12 PM $ 0.0464
+0.28%
$ 463.78 million $ 0
Mar 13, 11 AM $ 0.0462
-0.09%
$ 462.17 million $ 0