DGOD Historical Data

DGOD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 1.06
-31.18%
$ 10.64 billion $ 348
Feb 5 $ 1.56
+7.98%
$ 15.45 billion $ 184
Jan 29 $ 1.45
+9.01%
$ 14.45 billion $ 218
Jan 22 $ 2.26
-12.21%
$ -- $ 227
Jan 15 $ 2.63
+1.04%
$ 25.77 billion $ 704
Jan 8 $ 2.21
-23.29%
$ 26.01 billion $ 384
Jan 1 $ 3.29
+9.25%
$ 34.89 billion $ 349
Dec 25 $ 3.32
-19.84%
$ 30.15 billion $ 956
Dec 18 $ 4.28
+18.94%
$ 41.6 billion $ 2,779
Dec 11 $ 3.86
-10.25%
$ 36.11 billion $ 2,130
Dec 4 $ 4.56
+11.84%
$ 42.93 billion $ 2,959
Nov 27 $ 4.08
-11.04%
$ 40.8 billion $ 4,243
Nov 20 $ 4.02
-16.71%
$ 45.87 billion $ 2,301
Nov 13 $ 4.89
+67.56%
$ 48.33 billion $ 5,796
Nov 6 $ 3.29
+5.94%
$ 29.16 billion $ 4,859
Oct 30 $ 3.11
-21.01%
$ 31.07 billion $ 3,432
Oct 23 $ 3.94
-7.27%
$ 39.35 billion $ 2,507
Oct 16 $ 4.24
-2.20%
$ 42.4 billion $ 3,334
Download