DGOD Historical Data

DGOD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0435
-0.24%
$ 435.25 million $ 2
Jul 13, 2025 $ 0.0437
+1.14%
$ 437.25 million $ 35
Jul 12, 2025 $ 0.0368
+3.27%
$ -- $ 24
Jul 11, 2025 $ 0.0356
+14.08%
$ 356.1 million $ 52
Jul 10, 2025 $ 0.0308
-0.04%
$ 308.15 million $ 8
Jul 2, 2025 $ 0.00286
+1.81%
$ -- $ 0
Jul 1, 2025 $ 0.0028
-2.42%
$ 28.04 million $ 0
Jun 30, 2025 $ 0.0137
-1.82%
$ -- $ 14
Jun 29, 2025 $ 0.014
-78.95%
$ 139.68 million $ 15
Jun 28, 2025 $ 0.0663
+348.16%
$ 663.24 million $ 0
Jun 27, 2025 $ 0.0148
+0.09%
$ 147.88 million $ 0.1
Jun 22, 2025 $ 0.0701
-0.96%
$ -- $ 0
Jun 21, 2025 $ 0.0702
+3.64%
$ 702.3 million $ 9
Jun 17, 2025 $ 0.0145
-1.42%
$ -- $ 0
Jun 16, 2025 $ 0.0148
-1.08%
$ 148.46 million $ 0
Jun 11, 2025 $ 0.0829
-1.64%
$ 829.08 million $ 1
Jun 10, 2025 $ 0.0843
+1.01%
$ 843.17 million $ 1
May 22, 2025 $ 0.0992
+0.13%
$ -- $ 5
May 21, 2025 $ 0.0991
+0.81%
$ 990.9 million $ 5
May 20, 2025 $ 0.0175
-3.94%
$ -- $ 1
May 19, 2025 $ 0.0181
+4.31%
$ 181.43 million $ 1
May 12, 2025 $ 0.018
+1.13%
$ -- $ 0
May 11, 2025 $ 0.0179
-81.63%
$ 178.97 million $ 0
May 10, 2025 $ 0.098
+6.88%
$ 979.88 million $ 0
May 5, 2025 $ 0.115
+2.45%
$ 1.15 billion $ 1
May 4, 2025 $ 0.111
-1.17%
$ 1.11 billion $ 1
May 3, 2025 $ 0.122
-0.55%
$ -- $ 1
May 2, 2025 $ 0.123
+606.38%
$ 1.23 billion $ 1
May 1, 2025 $ 0.0174
-0.49%
$ 174.42 million $ 0.1
Apr 30, 2025 $ 0.126
+0.25%
$ -- $ 16
Apr 29, 2025 $ 0.127
-0.42%
$ 1.27 billion $ 16
Apr 27, 2025 $ 0.0157
-2.70%
$ -- $ 0
Apr 26, 2025 $ 0.0161
+2.54%
$ 161.11 million $ 0
Apr 25, 2025 $ 0.107
+0.03%
$ -- $ 5
Apr 24, 2025 $ 0.107
-14.66%
$ 1.07 billion $ 10
Apr 23, 2025 $ 0.125
+793.90%
$ 1.25 billion $ 7
Apr 21, 2025 $ 0.122
-1.96%
$ -- $ 9
Apr 20, 2025 $ 0.124
+1.49%
$ 1.24 billion $ 9
Apr 19, 2025 $ 0.122
+5.31%
$ 1.22 billion $ 10
Apr 18, 2025 $ 0.116
-5.34%
$ 1.16 billion $ 13
Apr 17, 2025 $ 0.122
+1.04%
$ 1.22 billion $ 15
Apr 12, 2025 $ 0.125
-1.18%
$ -- $ 2
Apr 11, 2025 $ 0.126
-4.55%
$ 1.26 billion $ 2
Apr 10, 2025 $ 0.13
+1,617.69%
$ 1.3 billion $ 1
Apr 9, 2025 $ 0.00756
+5.41%
$ 75.56 million $ 1
Apr 8, 2025 $ 0.363
+0.80%
$ -- $ 1
Apr 7, 2025 $ 0.362
+1,073.15%
$ 3.62 billion $ 1
Apr 6, 2025 $ 0.0309
+8.31%
$ 309.25 million $ 18
Apr 5, 2025 $ 0.0293
-1.42%
$ -- $ 1
Apr 4, 2025 $ 0.0294
-1.90%
$ 293.84 million $ 3